$212.13
1.900.90%
가까이에: -
$212.11
-0.02-0.01%
시간외: 7:46 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.7
Ask107.95
volume0
Intrest0
Strike
105
105
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid101.7
Ask103
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price86.7Feb 26, 2025
Change
00%
Bid96.7
Ask98.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask92.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask87.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask83
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask77.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask73
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid66.75
Ask68
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid61.75
Ask62.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid56.65
Ask58.05
volume0
Intrest0
Strike
155
155
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest19
Last Price-
Change
-
Bid51.75
Ask53
volume0
Intrest0
Strike
160
160
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Last Price40.75Feb 28, 2025
Change
00%
Bid46.75
Ask47.85
volume0
Intrest3
Strike
165
165
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Last Price-
Change
-
Bid44.25
Ask45.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Last Price34.82Mar 20, 2025
Change
00%
Bid41.8
Ask42.85
volume0
Intrest3
Strike
170
170
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest44
Last Price19.55Mar 11, 2025
Change
00%
Bid39.3
Ask40.3
volume0
Intrest1
Strike
172.5
172.5
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest32
Last Price37Mar 25, 2025
Change
9.333.57%
Bid36.8
Ask37.85
volume5
Intrest5
Strike
175
175
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest67
Last Price-
Change
-
Bid34.3
Ask35.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Last Price23.4Mar 17, 2025
Change
00%
Bid31.8
Ask32.9
volume0
Intrest13
Strike
180
180
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume105
Intrest1333
Last Price19.1Mar 18, 2025
Change
00%
Bid29.3
Ask30.4
volume0
Intrest1
Strike
182.5
182.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price26.56Mar 25, 2025
Change
2.058.36%
Bid25.95
Ask27.85
volume8
Intrest109
Strike
185
185
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.02
Ask0.27
volume31
Intrest210
Last Price24.71Mar 25, 2025
Change
2.611.76%
Bid24.4
Ask25.35
volume6
Intrest9
Strike
187.5
187.5
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.02
Ask0.43
volume17
Intrest41
Last Price21.5Mar 25, 2025
Change
14.88%
Bid21.95
Ask22.85
volume2
Intrest22
Strike
190
190
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.03
Ask0.12
volume5
Intrest821
Last Price16.68Mar 24, 2025
Change
00%
Bid19.4
Ask20.4
volume0
Intrest25
Strike
192.5
192.5
Last Price0.06Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume5
Intrest122
Last Price17.25Mar 25, 2025
Change
1.257.81%
Bid16.25
Ask17.75
volume1
Intrest165
Strike
195
195
Last Price0.07Mar 25, 2025
Change
0.0222.22%
Bid0.02
Ask0.07
volume251
Intrest248
Last Price14.92Mar 25, 2025
Change
1.7112.94%
Bid14.2
Ask15.15
volume22
Intrest59
Strike
197.5
197.5
Last Price0.09Mar 25, 2025
Change
0.0640%
Bid0.07
Ask0.12
volume67
Intrest116
Last Price12Mar 25, 2025
Change
1.2511.63%
Bid12.1
Ask13.55
volume9
Intrest105
Strike
200
200
Last Price0.12Mar 25, 2025
Change
0.145.45%
Bid0.11
Ask0.22
volume98
Intrest173
Last Price9.92Mar 25, 2025
Change
1.2214.02%
Bid9.75
Ask11.1
volume34
Intrest171
Strike
202.5
202.5
Last Price0.2Mar 25, 2025
Change
0.2353.49%
Bid0.18
Ask0.22
volume52
Intrest107
Last Price7.55Mar 25, 2025
Change
1.3521.77%
Bid7.4
Ask8.75
volume83
Intrest387
Strike
205
205
Last Price0.36Mar 25, 2025
Change
0.3851.35%
Bid0.34
Ask0.4
volume1430
Intrest235
Last Price4.99Mar 25, 2025
Change
0.5913.41%
Bid5.25
Ask5.55
volume117
Intrest1463
Strike
207.5
207.5
Last Price0.66Mar 25, 2025
Change
0.6148.03%
Bid0.62
Ask0.73
volume1439
Intrest147
Last Price3.42Mar 25, 2025
Change
0.7930.04%
Bid3
Ask3.65
volume467
Intrest462
Strike
210
210
Last Price1.28Mar 25, 2025
Change
0.7637.25%
Bid0.99
Ask1.36
volume362
Intrest111
Last Price1.96Mar 25, 2025
Change
0.3924.84%
Bid1.97
Ask2.08
volume864
Intrest756
Strike
212.5
212.5
Last Price2.25Mar 25, 2025
Change
1.6241.86%
Bid2.17
Ask2.45
volume126
Intrest9
Last Price0.98Mar 25, 2025
Change
0.1924.05%
Bid0.87
Ask1.04
volume580
Intrest2712
Strike
215
215
Last Price3.8Mar 25, 2025
Change
1.4727.89%
Bid2.92
Ask3.9
volume4
Intrest14
Last Price0.43Mar 25, 2025
Change
0.1238.71%
Bid0.33
Ask0.45
volume358
Intrest171
Strike
217.5
217.5
Last Price15.45Mar 17, 2025
Change
00%
Bid4.6
Ask6.25
volume0
Intrest1
Last Price0.15Mar 25, 2025
Change
0.017.14%
Bid0.13
Ask0.17
volume291
Intrest149
Strike
220
220
Last Price9.42Mar 24, 2025
Change
00%
Bid7.5
Ask8.25
volume0
Intrest3
Last Price0.06Mar 25, 2025
Change
0.0114.29%
Bid0.04
Ask0.07
volume78
Intrest177
Strike
222.5
222.5
Last Price13.1Mar 24, 2025
Change
00%
Bid9.85
Ask11.35
volume0
Intrest4
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.02
Ask0.05
volume45
Intrest274
Strike
225
225
Last Price22.15Mar 17, 2025
Change
00%
Bid12.35
Ask13.15
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.1588.24%
Bid-
Ask0.17
volume1
Intrest8
Strike
227.5
227.5
Last Price-
Change
-
Bid14.8
Ask15.65
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest261
Strike
230
230
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest14
Strike
235
235
Last Price-
Change
-
Bid22.25
Ask23.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid27.25
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.35
Ask38.3
volume0
Intrest0
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
255
255
Last Price-
Change
-
Bid42.3
Ask43.3
volume0
Intrest0
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid47.4
Ask48.25
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid52.25
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.25
Ask58.25
volume0
Intrest0
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid62.25
Ask63.35
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
280
280
Last Price67.83Mar 25, 2025
Change
2.984.21%
Bid67.25
Ask68.3
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved