$245.91
1.750.72%
가까이에: -
$245.25
-0.66-0.27%
시간외: 7:51 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.2
Ask128.65
volume0
Intrest0
Strike
105
105
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid122.2
Ask124.05
volume0
Intrest0
Strike
110
110
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest6
Last Price-
Change
-
Bid116.6
Ask119.25
volume0
Intrest0
Strike
115
115
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Last Price-
Change
-
Bid111.7
Ask114.05
volume0
Intrest0
Strike
120
120
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Last Price-
Change
-
Bid107.2
Ask108.75
volume0
Intrest0
Strike
125
125
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid101.2
Ask104.35
volume0
Intrest0
Strike
130
130
Last Price0.32May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Last Price-
Change
-
Bid97.25
Ask99.5
volume0
Intrest0
Strike
135
135
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest37
Last Price93.25May 23, 2025
Change
00%
Bid92.25
Ask93.55
volume0
Intrest1
Strike
140
140
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest47
Last Price-
Change
-
Bid87.15
Ask88.65
volume0
Intrest0
Strike
145
145
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest45
Last Price-
Change
-
Bid81.6
Ask83.6
volume0
Intrest0
Strike
150
150
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest54
Last Price60.76May 09, 2025
Change
00%
Bid77.25
Ask78.5
volume0
Intrest1
Strike
155
155
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest36
Last Price28Apr 09, 2025
Change
00%
Bid71.4
Ask74
volume0
Intrest0
Strike
160
160
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest50
Last Price53.26May 12, 2025
Change
00%
Bid67.2
Ask69
volume0
Intrest3
Strike
165
165
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price59.99May 15, 2025
Change
00%
Bid62.15
Ask63.55
volume0
Intrest4
Strike
170
170
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest43
Last Price54.8May 22, 2025
Change
00%
Bid57.15
Ask58.65
volume0
Intrest77
Strike
175
175
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest57
Last Price54.44May 20, 2025
Change
00%
Bid52.35
Ask53.45
volume0
Intrest56
Strike
180
180
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price45.46May 22, 2025
Change
00%
Bid47.2
Ask48.55
volume0
Intrest69
Strike
185
185
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price-
Change
-
Bid44.6
Ask46.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price43.2May 23, 2025
Change
00%
Bid42.2
Ask44.3
volume0
Intrest34
Strike
190
190
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Last Price40.33May 23, 2025
Change
00%
Bid39.7
Ask41.6
volume0
Intrest5
Strike
192.5
192.5
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest14
Last Price36.11May 23, 2025
Change
00%
Bid37.35
Ask38.75
volume0
Intrest20
Strike
195
195
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price35.78May 23, 2025
Change
00%
Bid34.8
Ask36.55
volume0
Intrest16
Strike
197.5
197.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Last Price30.8May 23, 2025
Change
00%
Bid32.25
Ask33.85
volume0
Intrest70
Strike
200
200
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price28.5May 22, 2025
Change
00%
Bid29.7
Ask31.05
volume0
Intrest5
Strike
202.5
202.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price28.3May 23, 2025
Change
00%
Bid27.35
Ask28.9
volume0
Intrest108
Strike
205
205
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest168
Last Price25.8May 23, 2025
Change
00%
Bid24.8
Ask26.85
volume0
Intrest27
Strike
207.5
207.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest51
Last Price23.12May 23, 2025
Change
00%
Bid22.4
Ask23.4
volume0
Intrest132
Strike
210
210
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Last Price19.25May 23, 2025
Change
00%
Bid19.8
Ask20.9
volume0
Intrest17
Strike
212.5
212.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price18.13May 23, 2025
Change
00%
Bid17.45
Ask18.25
volume0
Intrest155
Strike
215
215
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price15.25May 23, 2025
Change
00%
Bid15
Ask15.85
volume0
Intrest107
Strike
217.5
217.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price12.65May 23, 2025
Change
00%
Bid12.45
Ask13.35
volume0
Intrest282
Strike
220
220
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price9.83May 23, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest382
Strike
222.5
222.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest181
Last Price8.45May 23, 2025
Change
00%
Bid7.55
Ask8.3
volume0
Intrest364
Strike
225
225
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Last Price5.7May 23, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest152
Strike
227.5
227.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest369
Last Price3.4May 23, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest612
Strike
230
230
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest530
Last Price0.24May 23, 2025
Change
00%
Bid0.22
Ask0.62
volume0
Intrest445
Strike
232.5
232.5
Last Price0.04May 23, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest405
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Strike
235
235
Last Price2.51May 23, 2025
Change
00%
Bid1.67
Ask2.64
volume0
Intrest210
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
237.5
237.5
Last Price6.34May 22, 2025
Change
00%
Bid4.15
Ask5.1
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest400
Strike
240
240
Last Price9.45May 22, 2025
Change
00%
Bid6.55
Ask7.55
volume0
Intrest27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
242.5
242.5
Last Price12.75May 22, 2025
Change
00%
Bid9.1
Ask10.05
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Strike
245
245
Last Price10.4May 20, 2025
Change
00%
Bid11.6
Ask12.55
volume0
Intrest3
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
247.5
247.5
Last Price12.95May 19, 2025
Change
00%
Bid14.05
Ask15.3
volume0
Intrest1
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
250
250
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
252.5
252.5
Last Price-
Change
-
Bid19.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid21.65
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid24.1
Ask25.1
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest38
Strike
260
260
Last Price24.3May 21, 2025
Change
00%
Bid26.15
Ask27.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid27.95
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid31.15
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid33.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
270
270
Last Price54.55May 12, 2025
Change
00%
Bid36.25
Ask38.2
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid40.95
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.2
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid51.05
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.85
Ask57.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved