GE Aerospace 옵션 체인

GENYSE

Trade with Public

$309.79

3.451.13%

마지막 업데이트: Oct 6, 1:38 PM

$306.97

0.630.21%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 1일 전이었습니다

실적: Q3 2026 실적이 화 10월 20th에 개장 전 14일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

GE Aerospace Options

View GE Aerospace (GE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0470.0

190.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid118.15

Ask121.45

volume0

Intrest0

Strike

190

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price114.37Oct 06, 2026

Change

2.171.93%

Bid113.15

Ask116.45

volume4

Intrest0

Strike

195

Last Price1.4Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price109.38Oct 06, 2026

Change

2.182.03%

Bid108.15

Ask111.1

volume8

Intrest11

Strike

200

Last Price0.74Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price104.15Oct 06, 2026

Change

2.062.02%

Bid103.15

Ask106

volume4

Intrest11

Strike

205

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price98.81Oct 05, 2026

Change

-0%

Bid98.15

Ask101.65

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price92.24Oct 05, 2026

Change

-0%

Bid93.15

Ask96

volume0

Intrest12

Strike

215

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price87.26Oct 05, 2026

Change

-0%

Bid88.15

Ask91.05

volume0

Intrest11

Strike

220

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price82.18Oct 05, 2026

Change

-0%

Bid83.15

Ask86.05

volume0

Intrest1

Strike

225

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid78.15

Ask81.4

volume0

Intrest0

Strike

230

Last Price0.12Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid73.15

Ask75.95

volume0

Intrest0

Strike

235

Last Price0.44Sep 29, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest1

Last Price-

Change

Bid68.15

Ask70.9

volume0

Intrest0

Strike

240

Last Price0.22Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price77.7Sep 23, 2026

Change

-0%

Bid63.5

Ask65.85

volume0

Intrest0

Strike

245

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.39

volume1

Intrest20

Last Price-

Change

Bid58.85

Ask60.6

volume0

Intrest0

Strike

250

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid53.15

Ask55.8

volume0

Intrest0

Strike

255

Last Price0.09Sep 24, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest6

Last Price-

Change

Bid48.2

Ask51.15

volume0

Intrest0

Strike

260

Last Price0.18Sep 10, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Last Price52.1Sep 28, 2026

Change

-0%

Bid43.1

Ask46

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Last Price-

Change

Bid38.2

Ask41.15

volume0

Intrest0

Strike

270

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest38

Last Price36.85Oct 02, 2026

Change

-0%

Bid33.2

Ask36.1

volume0

Intrest0

Strike

275

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest23

Last Price27.7Oct 05, 2026

Change

-0%

Bid28.2

Ask30.9

volume0

Intrest2

Strike

280

Last Price0.05Oct 06, 2026

Change

0.0444.44%

Bid0.02

Ask0.05

volume5

Intrest268

Last Price24.8Oct 05, 2026

Change

-0%

Bid25.7

Ask28.5

volume0

Intrest1

Strike

282.5

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price22.2Oct 05, 2026

Change

-0%

Bid23.95

Ask25.6

volume0

Intrest4

Strike

285

Last Price0.06Oct 06, 2026

Change

0.0545.45%

Bid0.05

Ask0.11

volume38

Intrest253

Last Price-

Change

Bid20.75

Ask23.8

volume0

Intrest0

Strike

287.5

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest14

Last Price27.14Oct 02, 2026

Change

-0%

Bid18.5

Ask20.8

volume0

Intrest3

Strike

290

Last Price0.13Oct 06, 2026

Change

0.1350%

Bid0.1

Ask0.22

volume12

Intrest102

Last Price-

Change

Bid15.9

Ask18.15

volume0

Intrest0

Strike

292.5

Last Price0.32Oct 06, 2026

Change

0.1937.25%

Bid0.1

Ask0.33

volume7

Intrest276

Last Price12.8Oct 06, 2026

Change

0.413.1%

Bid14.2

Ask15.85

volume16

Intrest27

Strike

295

Last Price0.4Oct 06, 2026

Change

0.450%

Bid0.21

Ask0.36

volume19

Intrest114

Last Price11.05Oct 05, 2026

Change

-0%

Bid11.7

Ask13.9

volume0

Intrest27

Strike

297.5

Last Price0.85Oct 06, 2026

Change

0.3327.97%

Bid0.33

Ask0.58

volume68

Intrest136

Last Price11Oct 06, 2026

Change

1.1812.02%

Bid9.35

Ask11.35

volume9

Intrest149

Strike

300

Last Price0.69Oct 06, 2026

Change

1.1161.67%

Bid0.58

Ask0.81

volume92

Intrest354

Last Price6.55Oct 05, 2026

Change

-0%

Bid8.35

Ask9.2

volume0

Intrest6

Strike

302.5

Last Price1.2Oct 06, 2026

Change

1.1448.72%

Bid0.93

Ask1.43

volume131

Intrest333

Last Price6.98Oct 06, 2026

Change

2.0742.16%

Bid6.5

Ask7

volume20

Intrest34

Strike

305

Last Price2Oct 06, 2026

Change

1.542.86%

Bid1.53

Ask2.15

volume41

Intrest301

Last Price4.83Oct 06, 2026

Change

1.3840%

Bid4.75

Ask5.55

volume145

Intrest155

Strike

307.5

Last Price2.8Oct 06, 2026

Change

1.9541.05%

Bid2.49

Ask3.05

volume72

Intrest217

Last Price3.66Oct 06, 2026

Change

1.1646.4%

Bid3.3

Ask4.25

volume377

Intrest205

Strike

310

Last Price3.75Oct 06, 2026

Change

2.3538.52%

Bid3.15

Ask4.15

volume36

Intrest196

Last Price2.5Oct 06, 2026

Change

0.7643.68%

Bid2.17

Ask2.98

volume70

Intrest103

Strike

312.5

Last Price5.87Oct 06, 2026

Change

1.8624.06%

Bid4.55

Ask5.5

volume3

Intrest33

Last Price1.63Oct 06, 2026

Change

0.4639.32%

Bid1.43

Ask1.98

volume166

Intrest377

Strike

315

Last Price7Oct 06, 2026

Change

2.324.73%

Bid6.3

Ask7.05

volume11

Intrest337

Last Price1.05Oct 06, 2026

Change

0.1415.38%

Bid0.88

Ask1.2

volume93

Intrest200

Strike

317.5

Last Price13.25Oct 06, 2026

Change

1.8516.23%

Bid8.2

Ask8.9

volume1

Intrest22

Last Price0.69Oct 06, 2026

Change

0.2556.82%

Bid0.58

Ask0.82

volume87

Intrest164

Strike

320

Last Price11.7Oct 06, 2026

Change

1.913.97%

Bid9.9

Ask12

volume5

Intrest76

Last Price0.5Oct 06, 2026

Change

0.1856.25%

Bid0.28

Ask0.5

volume45

Intrest500

Strike

322.5

Last Price13.03Oct 06, 2026

Change

2.6316.79%

Bid12.15

Ask14.35

volume1

Intrest15

Last Price0.28Oct 06, 2026

Change

0.0627.27%

Bid0.15

Ask0.32

volume33

Intrest214

Strike

325

Last Price15.6Oct 06, 2026

Change

2.6714.61%

Bid14.75

Ask16.45

volume36

Intrest58

Last Price0.16Oct 06, 2026

Change

0.0323.08%

Bid0.05

Ask0.28

volume6

Intrest233

Strike

327.5

Last Price16.67Oct 02, 2026

Change

-0%

Bid17.3

Ask19.65

volume0

Intrest17

Last Price0.05Oct 06, 2026

Change

0.0654.55%

Bid0.03

Ask0.15

volume12

Intrest130

Strike

330

Last Price20.9Oct 06, 2026

Change

1.928.41%

Bid19.45

Ask21.55

volume53

Intrest91

Last Price0.05Oct 06, 2026

Change

0.0228.57%

Bid0.01

Ask0.18

volume4

Intrest52

Strike

332.5

Last Price21.18Oct 01, 2026

Change

-0%

Bid21.6

Ask24.55

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

0.0114.29%

Bid-

Ask0.28

volume13

Intrest112

Strike

335

Last Price27.96Oct 05, 2026

Change

-0%

Bid24.45

Ask26.35

volume0

Intrest0

Last Price0.18Oct 06, 2026

Change

0.171700%

Bid-

Ask0.35

volume24

Intrest61

Strike

337.5

Last Price30.47Oct 05, 2026

Change

-0%

Bid27.15

Ask29.55

volume0

Intrest0

Last Price0.35Oct 06, 2026

Change

0.331650%

Bid-

Ask0.71

volume11

Intrest573

Strike

340

Last Price32.97Oct 05, 2026

Change

-0%

Bid29.65

Ask31.3

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.51

volume1

Intrest11

Strike

342.5

Last Price-

Change

Bid31.75

Ask33.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest159

Strike

345

Last Price32.65Oct 01, 2026

Change

-0%

Bid34.25

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.51

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid36.6

Ask39.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.0125%

Bid-

Ask0.16

volume1

Intrest176

Strike

350

Last Price42.07Oct 05, 2026

Change

-0%

Bid39.6

Ask41.5

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest11

Strike

352.5

Last Price-

Change

Bid41.4

Ask44.5

volume0

Intrest0

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest213

Strike

355

Last Price46.89Oct 06, 2026

Change

10.1427.59%

Bid44.4

Ask47

volume1

Intrest1

Last Price0.07Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Strike

357.5

Last Price-

Change

Bid46.85

Ask49.25

volume0

Intrest0

Last Price0.18Oct 06, 2026

Change

-0%

Bid-

Ask0.11

volume6

Intrest216

Strike

360

Last Price-

Change

Bid49.75

Ask51.65

volume0

Intrest0

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest239

Strike

365

Last Price56.4Sep 15, 2026

Change

-0%

Bid53.85

Ask57

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest10

Strike

370

Last Price-

Change

Bid59.05

Ask62

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest10

Strike

375

Last Price44.8Sep 02, 2026

Change

-0%

Bid64.2

Ask66.75

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest11

Strike

380

Last Price69.92Oct 06, 2026

Change

11.6820.05%

Bid69.15

Ask72.05

volume2

Intrest0

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest4

Strike

385

Last Price74.89Oct 06, 2026

Change

2.893.72%

Bid74.65

Ask76.05

volume2

Intrest0

Last Price0.12Oct 06, 2026

Change

0.111100%

Bid-

Ask0.08

volume67

Intrest18

Strike

390

Last Price82.76Oct 05, 2026

Change

-0%

Bid79.15

Ask81.85

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid-

Ask0.05

volume66

Intrest40

Strike

395

Last Price-

Change

Bid84.15

Ask86.35

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume10

Intrest28

Strike

400

Last Price91.8Oct 05, 2026

Change

-0%

Bid89

Ask91.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.68

volume0

Intrest0

Strike

405

Last Price96.79Oct 05, 2026

Change

-0%

Bid94.05

Ask97

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume51

Intrest4

Strike

410

Last Price99.8Oct 06, 2026

Change

3.153.06%

Bid99

Ask101.95

volume10

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

415

Last Price104.77Oct 06, 2026

Change

3.152.92%

Bid104.4

Ask107

volume10

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

420

Last Price111.02Oct 06, 2026

Change

1.81.6%

Bid109.15

Ask112

volume14

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

425

Last Price116.47Oct 06, 2026

Change

1.321.12%

Bid114.2

Ask116.85

volume30

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

430

Last Price121.44Oct 06, 2026

Change

0.180.15%

Bid118.9

Ask122

volume30

Intrest0

Last Price0.08Oct 06, 2026

Change

Bid-

Ask0.05

volume18

Intrest0

Strike

435

Last Price124.61Oct 06, 2026

Change

3.652.85%

Bid123.8

Ask126.9

volume22

Intrest0

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.05

volume16

Intrest0

Strike

440

Last Price130.03Oct 06, 2026

Change

3.32.48%

Bid128.9

Ask132.1

volume38

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

445

Last Price135.5Oct 06, 2026

Change

2.932.12%

Bid134.3

Ask137

volume80

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

450

Last Price140.49Oct 06, 2026

Change

2.922.04%

Bid138.45

Ask141.9

volume50

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

460

Last Price-

Change

Bid148.6

Ask152

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.62

volume56

Intrest0

Strike

470

Last Price-

Change

Bid159.05

Ask161.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

GE Aerospace Options

View GE Aerospace (GE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0470.0

190.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid118.15

Ask121.45

volume0

Intrest0

Strike

190

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price114.37Oct 06, 2026

Change

2.171.93%

Bid113.15

Ask116.45

volume4

Intrest0

Strike

195

Last Price1.4Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price109.38Oct 06, 2026

Change

2.182.03%

Bid108.15

Ask111.1

volume8

Intrest11

Strike

200

Last Price0.74Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price104.15Oct 06, 2026

Change

2.062.02%

Bid103.15

Ask106

volume4

Intrest11

Strike

205

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price98.81Oct 05, 2026

Change

-0%

Bid98.15

Ask101.65

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price92.24Oct 05, 2026

Change

-0%

Bid93.15

Ask96

volume0

Intrest12

Strike

215

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price87.26Oct 05, 2026

Change

-0%

Bid88.15

Ask91.05

volume0

Intrest11

Strike

220

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price82.18Oct 05, 2026

Change

-0%

Bid83.15

Ask86.05

volume0

Intrest1

Strike

225

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid78.15

Ask81.4

volume0

Intrest0

Strike

230

Last Price0.12Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid73.15

Ask75.95

volume0

Intrest0

Strike

235

Last Price0.44Sep 29, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest1

Last Price-

Change

Bid68.15

Ask70.9

volume0

Intrest0

Strike

240

Last Price0.22Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price77.7Sep 23, 2026

Change

-0%

Bid63.5

Ask65.85

volume0

Intrest0

Strike

245

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.39

volume1

Intrest20

Last Price-

Change

Bid58.85

Ask60.6

volume0

Intrest0

Strike

250

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid53.15

Ask55.8

volume0

Intrest0

Strike

255

Last Price0.09Sep 24, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest6

Last Price-

Change

Bid48.2

Ask51.15

volume0

Intrest0

Strike

260

Last Price0.18Sep 10, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Last Price52.1Sep 28, 2026

Change

-0%

Bid43.1

Ask46

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Last Price-

Change

Bid38.2

Ask41.15

volume0

Intrest0

Strike

270

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest38

Last Price36.85Oct 02, 2026

Change

-0%

Bid33.2

Ask36.1

volume0

Intrest0

Strike

275

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest23

Last Price27.7Oct 05, 2026

Change

-0%

Bid28.2

Ask30.9

volume0

Intrest2

Strike

280

Last Price0.05Oct 06, 2026

Change

0.0444.44%

Bid0.02

Ask0.05

volume5

Intrest268

Last Price24.8Oct 05, 2026

Change

-0%

Bid25.7

Ask28.5

volume0

Intrest1

Strike

282.5

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price22.2Oct 05, 2026

Change

-0%

Bid23.95

Ask25.6

volume0

Intrest4

Strike

285

Last Price0.06Oct 06, 2026

Change

0.0545.45%

Bid0.05

Ask0.11

volume38

Intrest253

Last Price-

Change

Bid20.75

Ask23.8

volume0

Intrest0

Strike

287.5

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest14

Last Price27.14Oct 02, 2026

Change

-0%

Bid18.5

Ask20.8

volume0

Intrest3

Strike

290

Last Price0.13Oct 06, 2026

Change

0.1350%

Bid0.1

Ask0.22

volume12

Intrest102

Last Price-

Change

Bid15.9

Ask18.15

volume0

Intrest0

Strike

292.5

Last Price0.32Oct 06, 2026

Change

0.1937.25%

Bid0.1

Ask0.33

volume7

Intrest276

Last Price12.8Oct 06, 2026

Change

0.413.1%

Bid14.2

Ask15.85

volume16

Intrest27

Strike

295

Last Price0.4Oct 06, 2026

Change

0.450%

Bid0.21

Ask0.36

volume19

Intrest114

Last Price11.05Oct 05, 2026

Change

-0%

Bid11.7

Ask13.9

volume0

Intrest27

Strike

297.5

Last Price0.85Oct 06, 2026

Change

0.3327.97%

Bid0.33

Ask0.58

volume68

Intrest136

Last Price11Oct 06, 2026

Change

1.1812.02%

Bid9.35

Ask11.35

volume9

Intrest149

Strike

300

Last Price0.69Oct 06, 2026

Change

1.1161.67%

Bid0.58

Ask0.81

volume92

Intrest354

Last Price6.55Oct 05, 2026

Change

-0%

Bid8.35

Ask9.2

volume0

Intrest6

Strike

302.5

Last Price1.2Oct 06, 2026

Change

1.1448.72%

Bid0.93

Ask1.43

volume131

Intrest333

Last Price6.98Oct 06, 2026

Change

2.0742.16%

Bid6.5

Ask7

volume20

Intrest34

Strike

305

Last Price2Oct 06, 2026

Change

1.542.86%

Bid1.53

Ask2.15

volume41

Intrest301

Last Price4.83Oct 06, 2026

Change

1.3840%

Bid4.75

Ask5.55

volume145

Intrest155

Strike

307.5

Last Price2.8Oct 06, 2026

Change

1.9541.05%

Bid2.49

Ask3.05

volume72

Intrest217

Last Price3.66Oct 06, 2026

Change

1.1646.4%

Bid3.3

Ask4.25

volume377

Intrest205

Strike

310

Last Price3.75Oct 06, 2026

Change

2.3538.52%

Bid3.15

Ask4.15

volume36

Intrest196

Last Price2.5Oct 06, 2026

Change

0.7643.68%

Bid2.17

Ask2.98

volume70

Intrest103

Strike

312.5

Last Price5.87Oct 06, 2026

Change

1.8624.06%

Bid4.55

Ask5.5

volume3

Intrest33

Last Price1.63Oct 06, 2026

Change

0.4639.32%

Bid1.43

Ask1.98

volume166

Intrest377

Strike

315

Last Price7Oct 06, 2026

Change

2.324.73%

Bid6.3

Ask7.05

volume11

Intrest337

Last Price1.05Oct 06, 2026

Change

0.1415.38%

Bid0.88

Ask1.2

volume93

Intrest200

Strike

317.5

Last Price13.25Oct 06, 2026

Change

1.8516.23%

Bid8.2

Ask8.9

volume1

Intrest22

Last Price0.69Oct 06, 2026

Change

0.2556.82%

Bid0.58

Ask0.82

volume87

Intrest164

Strike

320

Last Price11.7Oct 06, 2026

Change

1.913.97%

Bid9.9

Ask12

volume5

Intrest76

Last Price0.5Oct 06, 2026

Change

0.1856.25%

Bid0.28

Ask0.5

volume45

Intrest500

Strike

322.5

Last Price13.03Oct 06, 2026

Change

2.6316.79%

Bid12.15

Ask14.35

volume1

Intrest15

Last Price0.28Oct 06, 2026

Change

0.0627.27%

Bid0.15

Ask0.32

volume33

Intrest214

Strike

325

Last Price15.6Oct 06, 2026

Change

2.6714.61%

Bid14.75

Ask16.45

volume36

Intrest58

Last Price0.16Oct 06, 2026

Change

0.0323.08%

Bid0.05

Ask0.28

volume6

Intrest233

Strike

327.5

Last Price16.67Oct 02, 2026

Change

-0%

Bid17.3

Ask19.65

volume0

Intrest17

Last Price0.05Oct 06, 2026

Change

0.0654.55%

Bid0.03

Ask0.15

volume12

Intrest130

Strike

330

Last Price20.9Oct 06, 2026

Change

1.928.41%

Bid19.45

Ask21.55

volume53

Intrest91

Last Price0.05Oct 06, 2026

Change

0.0228.57%

Bid0.01

Ask0.18

volume4

Intrest52

Strike

332.5

Last Price21.18Oct 01, 2026

Change

-0%

Bid21.6

Ask24.55

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

0.0114.29%

Bid-

Ask0.28

volume13

Intrest112

Strike

335

Last Price27.96Oct 05, 2026

Change

-0%

Bid24.45

Ask26.35

volume0

Intrest0

Last Price0.18Oct 06, 2026

Change

0.171700%

Bid-

Ask0.35

volume24

Intrest61

Strike

337.5

Last Price30.47Oct 05, 2026

Change

-0%

Bid27.15

Ask29.55

volume0

Intrest0

Last Price0.35Oct 06, 2026

Change

0.331650%

Bid-

Ask0.71

volume11

Intrest573

Strike

340

Last Price32.97Oct 05, 2026

Change

-0%

Bid29.65

Ask31.3

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.51

volume1

Intrest11

Strike

342.5

Last Price-

Change

Bid31.75

Ask33.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest159

Strike

345

Last Price32.65Oct 01, 2026

Change

-0%

Bid34.25

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.51

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid36.6

Ask39.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.0125%

Bid-

Ask0.16

volume1

Intrest176

Strike

350

Last Price42.07Oct 05, 2026

Change

-0%

Bid39.6

Ask41.5

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest11

Strike

352.5

Last Price-

Change

Bid41.4

Ask44.5

volume0

Intrest0

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest213

Strike

355

Last Price46.89Oct 06, 2026

Change

10.1427.59%

Bid44.4

Ask47

volume1

Intrest1

Last Price0.07Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Strike

357.5

Last Price-

Change

Bid46.85

Ask49.25

volume0

Intrest0

Last Price0.18Oct 06, 2026

Change

-0%

Bid-

Ask0.11

volume6

Intrest216

Strike

360

Last Price-

Change

Bid49.75

Ask51.65

volume0

Intrest0

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest239

Strike

365

Last Price56.4Sep 15, 2026

Change

-0%

Bid53.85

Ask57

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest10

Strike

370

Last Price-

Change

Bid59.05

Ask62

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest10

Strike

375

Last Price44.8Sep 02, 2026

Change

-0%

Bid64.2

Ask66.75

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest11

Strike

380

Last Price69.92Oct 06, 2026

Change

11.6820.05%

Bid69.15

Ask72.05

volume2

Intrest0

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest4

Strike

385

Last Price74.89Oct 06, 2026

Change

2.893.72%

Bid74.65

Ask76.05

volume2

Intrest0

Last Price0.12Oct 06, 2026

Change

0.111100%

Bid-

Ask0.08

volume67

Intrest18

Strike

390

Last Price82.76Oct 05, 2026

Change

-0%

Bid79.15

Ask81.85

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

0.0150%

Bid-

Ask0.05

volume66

Intrest40

Strike

395

Last Price-

Change

Bid84.15

Ask86.35

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume10

Intrest28

Strike

400

Last Price91.8Oct 05, 2026

Change

-0%

Bid89

Ask91.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.68

volume0

Intrest0

Strike

405

Last Price96.79Oct 05, 2026

Change

-0%

Bid94.05

Ask97

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume51

Intrest4

Strike

410

Last Price99.8Oct 06, 2026

Change

3.153.06%

Bid99

Ask101.95

volume10

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

415

Last Price104.77Oct 06, 2026

Change

3.152.92%

Bid104.4

Ask107

volume10

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

420

Last Price111.02Oct 06, 2026

Change

1.81.6%

Bid109.15

Ask112

volume14

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

425

Last Price116.47Oct 06, 2026

Change

1.321.12%

Bid114.2

Ask116.85

volume30

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

430

Last Price121.44Oct 06, 2026

Change

0.180.15%

Bid118.9

Ask122

volume30

Intrest0

Last Price0.08Oct 06, 2026

Change

Bid-

Ask0.05

volume18

Intrest0

Strike

435

Last Price124.61Oct 06, 2026

Change

3.652.85%

Bid123.8

Ask126.9

volume22

Intrest0

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.05

volume16

Intrest0

Strike

440

Last Price130.03Oct 06, 2026

Change

3.32.48%

Bid128.9

Ask132.1

volume38

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

445

Last Price135.5Oct 06, 2026

Change

2.932.12%

Bid134.3

Ask137

volume80

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

450

Last Price140.49Oct 06, 2026

Change

2.922.04%

Bid138.45

Ask141.9

volume50

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

460

Last Price-

Change

Bid148.6

Ask152

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.62

volume56

Intrest0

Strike

470

Last Price-

Change

Bid159.05

Ask161.6

volume0

Intrest0

GE Aerospace 옵션 체인

GE Aerospace Options

뉴스

파트너 / 기고자

벤징가 글로벌

GE Aerospace Options