$208.00
-0.94-0.45%
프리마켓: 7:00 AM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.6
Ask104.65
volume0
Intrest0
Strike
105
105
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask99.7
volume0
Intrest0
Strike
110
110
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest16
Last Price-
Change
-
Bid93.65
Ask94.65
volume0
Intrest0
Strike
115
115
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price-
Change
-
Bid87.75
Ask89.65
volume0
Intrest0
Strike
120
120
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest15
Last Price-
Change
-
Bid83.6
Ask84.75
volume0
Intrest0
Strike
125
125
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest17
Last Price-
Change
-
Bid77.65
Ask79.8
volume0
Intrest0
Strike
130
130
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Last Price-
Change
-
Bid72.65
Ask74.65
volume0
Intrest0
Strike
135
135
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid68.4
Ask69.65
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Last Price-
Change
-
Bid63.65
Ask64.65
volume0
Intrest0
Strike
145
145
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest28
Last Price-
Change
-
Bid58.65
Ask59.6
volume0
Intrest0
Strike
150
150
Last Price0.48Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest30
Last Price29.3Apr 10, 2025
Change
00%
Bid52.8
Ask54.7
volume0
Intrest74
Strike
155
155
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price28.4Apr 15, 2025
Change
00%
Bid47.8
Ask49.7
volume0
Intrest7
Strike
160
160
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Last Price31.65Apr 23, 2025
Change
00%
Bid45.2
Ask47.2
volume0
Intrest2
Strike
162.5
162.5
Last Price0.89Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price33.34Apr 30, 2025
Change
00%
Bid42.75
Ask44.65
volume0
Intrest4
Strike
165
165
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest161
Last Price26.8Apr 23, 2025
Change
00%
Bid41.2
Ask42.2
volume0
Intrest62
Strike
167.5
167.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price32.85May 01, 2025
Change
00%
Bid37.8
Ask39.7
volume0
Intrest5
Strike
170
170
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price25Apr 24, 2025
Change
00%
Bid35.3
Ask37.3
volume0
Intrest1
Strike
172.5
172.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest33
Last Price34.32May 05, 2025
Change
00%
Bid33.7
Ask34.7
volume0
Intrest16
Strike
175
175
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest53
Last Price21.37Apr 30, 2025
Change
00%
Bid30.25
Ask32.25
volume0
Intrest515
Strike
177.5
177.5
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Last Price29.56May 05, 2025
Change
00%
Bid28.7
Ask29.85
volume0
Intrest37
Strike
180
180
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest89
Last Price25.68May 02, 2025
Change
00%
Bid26.2
Ask27.3
volume0
Intrest30
Strike
182.5
182.5
Last Price0.04May 05, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest87
Last Price24.17May 05, 2025
Change
00%
Bid23.8
Ask24.75
volume0
Intrest102
Strike
185
185
Last Price0.02May 05, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest331
Last Price22.5May 05, 2025
Change
00%
Bid21.25
Ask22.25
volume0
Intrest51
Strike
187.5
187.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest66
Last Price20.35May 05, 2025
Change
00%
Bid18.6
Ask19.55
volume0
Intrest65
Strike
190
190
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price16.18May 02, 2025
Change
00%
Bid16.45
Ask17.25
volume0
Intrest533
Strike
192.5
192.5
Last Price0.11May 05, 2025
Change
00%
Bid0.04
Ask0.4
volume0
Intrest154
Last Price14.53May 05, 2025
Change
00%
Bid13.25
Ask14.9
volume0
Intrest212
Strike
195
195
Last Price0.13May 05, 2025
Change
00%
Bid0.06
Ask0.18
volume0
Intrest123
Last Price13.09May 05, 2025
Change
00%
Bid11
Ask12.45
volume0
Intrest120
Strike
197.5
197.5
Last Price0.25May 05, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest106
Last Price9.44May 05, 2025
Change
00%
Bid9.15
Ask10.7
volume0
Intrest551
Strike
200
200
Last Price0.4May 05, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest388
Last Price8.1May 05, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest228
Strike
202.5
202.5
Last Price0.65May 05, 2025
Change
00%
Bid0.66
Ask0.77
volume0
Intrest205
Last Price5.92May 05, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest794
Strike
205
205
Last Price1.08May 05, 2025
Change
00%
Bid0.94
Ask1.28
volume0
Intrest396
Last Price4.1May 05, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest491
Strike
207.5
207.5
Last Price1.83May 05, 2025
Change
00%
Bid1.68
Ask2.11
volume0
Intrest330
Last Price2.24May 05, 2025
Change
00%
Bid2.08
Ask2.3
volume0
Intrest214
Strike
210
210
Last Price3.01May 05, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest62
Last Price1.15May 05, 2025
Change
00%
Bid1.08
Ask1.43
volume0
Intrest318
Strike
212.5
212.5
Last Price4.6May 05, 2025
Change
00%
Bid3.45
Ask4.75
volume0
Intrest5
Last Price0.53May 05, 2025
Change
00%
Bid0.51
Ask0.62
volume0
Intrest1387
Strike
215
215
Last Price5.45May 05, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest4
Last Price0.32May 05, 2025
Change
00%
Bid0.03
Ask0.32
volume0
Intrest266
Strike
217.5
217.5
Last Price-
Change
-
Bid8.05
Ask9.6
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest341
Strike
220
220
Last Price11.78May 05, 2025
Change
00%
Bid10.5
Ask11.45
volume0
Intrest2
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid12.9
Ask13.85
volume0
Intrest0
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
225
225
Last Price-
Change
-
Bid15.4
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17.85
Ask18.9
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid20.35
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid22.95
Ask23.95
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
235
235
Last Price-
Change
-
Bid25.4
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.31Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid30.3
Ask32.25
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid35.45
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.45
Ask41.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.15
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.35
Ask51.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.35
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.45
Ask61.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid65.4
Ask66.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.3
Ask71.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved