$199.83
-8.91-4.27%
가까이에: -
$199.66
-0.17-0.09%
시간외: Feb 21, 7:53 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103
Ask106.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid78.45
Ask81.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid73.25
Ask76.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid58.55
Ask61.35
volume0
Intrest0
Strike
140
140
Last Price0.64Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid53.55
Ask57
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price55.61Feb 06, 2025
Change
00%
Bid48.65
Ask51.3
volume0
Intrest20
Strike
150
150
Last Price0.36Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid43.55
Ask46.95
volume0
Intrest0
Strike
155
155
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest13
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
160
160
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest63
Last Price20.8Jan 17, 2025
Change
00%
Bid33.95
Ask36.65
volume0
Intrest3
Strike
165
165
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price38.9Feb 21, 2025
Change
2.165.26%
Bid29.2
Ask31.75
volume2
Intrest8
Strike
170
170
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price32.18Feb 14, 2025
Change
00%
Bid23.85
Ask26.75
volume0
Intrest28
Strike
175
175
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
177.5
177.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.79
volume17
Intrest0
Last Price20.8Feb 21, 2025
Change
7.4326.32%
Bid19.95
Ask20.5
volume5
Intrest325
Strike
180
180
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid0.05
Ask0.5
volume19
Intrest352
Last Price-
Change
-
Bid16.8
Ask19.45
volume0
Intrest0
Strike
182.5
182.5
Last Price0.13Feb 21, 2025
Change
0.017.14%
Bid0.08
Ask0.23
volume2
Intrest8
Last Price23.96Feb 20, 2025
Change
00%
Bid15
Ask16.2
volume0
Intrest46
Strike
185
185
Last Price0.29Feb 21, 2025
Change
0.1939.58%
Bid-
Ask0.39
volume8
Intrest65
Last Price17.86Feb 21, 2025
Change
3.0214.46%
Bid12.65
Ask13.15
volume60
Intrest3
Strike
187.5
187.5
Last Price0.33Feb 21, 2025
Change
0.0410.81%
Bid0.29
Ask0.38
volume84
Intrest2
Last Price17.99Feb 20, 2025
Change
00%
Bid9.95
Ask11.35
volume0
Intrest127
Strike
190
190
Last Price0.45Feb 21, 2025
Change
0.411025%
Bid0.36
Ask0.76
volume1075
Intrest107
Last Price12.95Feb 21, 2025
Change
3.5221.37%
Bid8.1
Ask8.85
volume7
Intrest3
Strike
192.5
192.5
Last Price0.77Feb 21, 2025
Change
0.56266.67%
Bid0.63
Ask1.06
volume1090
Intrest9
Last Price6.55Feb 21, 2025
Change
10.561.58%
Bid6.15
Ask7.55
volume53
Intrest47
Strike
195
195
Last Price1.22Feb 21, 2025
Change
1.05617.65%
Bid1.05
Ask1.52
volume191
Intrest211
Last Price4.51Feb 21, 2025
Change
8.9966.59%
Bid3.7
Ask4.8
volume8
Intrest1
Strike
197.5
197.5
Last Price1.91Feb 21, 2025
Change
1.62558.62%
Bid1.83
Ask2.43
volume57
Intrest60
Last Price3.05Feb 21, 2025
Change
5.865.54%
Bid2.84
Ask3.2
volume150
Intrest287
Strike
200
200
Last Price3.03Feb 21, 2025
Change
2.46431.58%
Bid2.88
Ask3.4
volume507
Intrest138
Last Price1.93Feb 21, 2025
Change
5.2773.19%
Bid1.7
Ask2.41
volume116
Intrest27
Strike
202.5
202.5
Last Price4.2Feb 21, 2025
Change
3.43445.45%
Bid4.25
Ask4.55
volume177
Intrest82
Last Price1.15Feb 21, 2025
Change
4.3278.98%
Bid0.92
Ask1.42
volume290
Intrest638
Strike
205
205
Last Price5.75Feb 21, 2025
Change
4.41329.1%
Bid5.85
Ask6.95
volume199
Intrest121
Last Price0.61Feb 21, 2025
Change
3.0483.29%
Bid0.56
Ask0.75
volume342
Intrest395
Strike
207.5
207.5
Last Price7.53Feb 21, 2025
Change
5.38250.23%
Bid7.2
Ask9.1
volume86
Intrest202
Last Price0.34Feb 21, 2025
Change
2.0685.83%
Bid0.28
Ask0.35
volume256
Intrest471
Strike
210
210
Last Price9.92Feb 21, 2025
Change
6.52191.76%
Bid9.75
Ask10.65
volume17
Intrest84
Last Price0.17Feb 21, 2025
Change
1.1587.12%
Bid0.12
Ask0.32
volume98
Intrest151
Strike
212.5
212.5
Last Price7.78Feb 21, 2025
Change
3.1266.95%
Bid11.6
Ask13.15
volume2
Intrest7
Last Price0.09Feb 21, 2025
Change
0.6688%
Bid0.01
Ask0.1
volume51
Intrest1678
Strike
215
215
Last Price5.41Feb 19, 2025
Change
00%
Bid14.1
Ask15.6
volume0
Intrest11
Last Price0.06Feb 21, 2025
Change
0.3284.21%
Bid0.05
Ask0.36
volume11
Intrest352
Strike
217.5
217.5
Last Price8.5Feb 19, 2025
Change
00%
Bid16.6
Ask18.25
volume0
Intrest15
Last Price0.07Feb 21, 2025
Change
0.1263.16%
Bid0.01
Ask0.1
volume7
Intrest86
Strike
220
220
Last Price21Feb 21, 2025
Change
8.568%
Bid18.45
Ask20.7
volume1
Intrest4
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask1.27
volume5
Intrest158
Strike
222.5
222.5
Last Price-
Change
-
Bid21.2
Ask23.55
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume36
Intrest60
Strike
225
225
Last Price-
Change
-
Bid23.55
Ask26.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask0.18
volume8
Intrest32
Strike
227.5
227.5
Last Price-
Change
-
Bid25.7
Ask28.85
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0969.23%
Bid-
Ask0.13
volume2
Intrest29
Strike
230
230
Last Price-
Change
-
Bid28.3
Ask31.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid30.75
Ask34.1
volume0
Intrest0
Last Price0.43Feb 21, 2025
Change
0.38760%
Bid-
Ask0.61
volume1
Intrest14
Strike
235
235
Last Price-
Change
-
Bid33.35
Ask36.35
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid35.7
Ask38.85
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid48.3
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63.2
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.3
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid73.25
Ask76.6
volume0
Intrest0
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved