$293.87
-1.13-0.38%
가까이에: Jan 23, 4:00 PM EST
$293.02
-0.85-0.29%
시간외: Jan 23, 7:59 PM EST
Comments
Loading...
GE Aerospace (NYSE:GE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aerospace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aerospace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price143.02Jan 22, 2026
Change
-0%
Bid137.5
Ask140.35
volume0
Intrest3
Strike
155
155
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price157.34Jan 21, 2026
Change
-0%
Bid132.3
Ask135.35
volume0
Intrest1
Strike
160
160
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Last Price152.37Jan 21, 2026
Change
-0%
Bid127.5
Ask130.8
volume0
Intrest1
Strike
165
165
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest94
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0
Strike
170
170
Last Price0.04Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid117.95
Ask120.3
volume0
Intrest0
Strike
175
175
Last Price0.04Jan 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price113.65Jan 23, 2026
Change
7.36.04%
Bid112.25
Ask115.9
volume20
Intrest20
Strike
180
180
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid107.75
Ask110.35
volume0
Intrest0
Strike
185
185
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price126.26Jan 20, 2026
Change
-0%
Bid102.5
Ask105.35
volume0
Intrest1
Strike
190
190
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid97.75
Ask100.9
volume0
Intrest0
Strike
195
195
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price119.45Jan 14, 2026
Change
-0%
Bid92.5
Ask95.35
volume0
Intrest16
Strike
200
200
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Strike
205
205
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
210
210
Last Price0.07Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid77.65
Ask80.9
volume0
Intrest0
Strike
215
215
Last Price0.06Jan 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid72.75
Ask75.9
volume0
Intrest0
Strike
220
220
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid67.3
Ask70.8
volume0
Intrest0
Strike
225
225
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price58.2Dec 11, 2025
Change
-0%
Bid62.5
Ask65.35
volume0
Intrest1
Strike
230
230
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume30
Intrest77
Last Price-
Change
-
Bid57.4
Ask60.2
volume0
Intrest0
Strike
235
235
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest44
Last Price53.77Jan 23, 2026
Change
24.0330.89%
Bid52.3
Ask55.8
volume20
Intrest20
Strike
240
240
Last Price0.09Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Last Price61.3Jan 22, 2026
Change
-0%
Bid47.5
Ask50.65
volume0
Intrest1
Strike
245
245
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price43.65Jan 23, 2026
Change
6.5213%
Bid42.3
Ask45.9
volume1
Intrest11
Strike
250
250
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid36.95
Ask40.35
volume0
Intrest0
Strike
255
255
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price60.76Jan 16, 2026
Change
-0%
Bid32.5
Ask35.35
volume0
Intrest1
Strike
260
260
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price62.85Jan 05, 2026
Change
-0%
Bid27.7
Ask30.35
volume0
Intrest3
Strike
265
265
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.04
volume4
Intrest99
Last Price30.86Jan 22, 2026
Change
-0%
Bid22.7
Ask25.35
volume0
Intrest5
Strike
270
270
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest290
Last Price-
Change
-
Bid20
Ask22.85
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price22Jan 23, 2026
Change
2250%
Bid17.7
Ask20.9
volume21
Intrest31
Strike
275
275
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest629
Last Price-
Change
-
Bid16
Ask17.85
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest126
Last Price14.25Jan 23, 2026
Change
6.6731.88%
Bid12.7
Ask15.9
volume44
Intrest50
Strike
280
280
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest336
Last Price9.99Jan 23, 2026
Change
8.3645.56%
Bid10.8
Ask12.85
volume1
Intrest39
Strike
282.5
282.5
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.9
volume41
Intrest181
Last Price8.54Jan 23, 2026
Change
6.1441.83%
Bid7.8
Ask10.85
volume3
Intrest36
Strike
285
285
Last Price0.01Jan 23, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume272
Intrest1604
Last Price2.91Jan 23, 2026
Change
26.6690.16%
Bid5.8
Ask7.05
volume1
Intrest26
Strike
287.5
287.5
Last Price0.01Jan 23, 2026
Change
0.5498.18%
Bid-
Ask2.07
volume234
Intrest707
Last Price3.9Jan 23, 2026
Change
2.740.91%
Bid3.5
Ask4.5
volume128
Intrest61
Strike
290
290
Last Price0.02Jan 23, 2026
Change
0.9197.85%
Bid0.01
Ask0.18
volume1578
Intrest2426
Last Price1.53Jan 23, 2026
Change
2.8765.23%
Bid1.07
Ask1.79
volume320
Intrest35
Strike
292.5
292.5
Last Price0.1Jan 23, 2026
Change
1.694.12%
Bid0.05
Ask0.2
volume1168
Intrest715
Last Price0.09Jan 23, 2026
Change
2.8896.97%
Bid0.05
Ask0.1
volume858
Intrest125
Strike
295
295
Last Price1Jan 23, 2026
Change
1.7563.64%
Bid0.65
Ask1.41
volume1321
Intrest1161
Last Price0.03Jan 23, 2026
Change
2.3198.72%
Bid-
Ask0.01
volume764
Intrest230
Strike
297.5
297.5
Last Price3.48Jan 23, 2026
Change
0.7718.12%
Bid3.5
Ask4.1
volume686
Intrest743
Last Price0.01Jan 23, 2026
Change
1.3199.24%
Bid-
Ask0.01
volume645
Intrest483
Strike
300
300
Last Price5.72Jan 23, 2026
Change
0.183.05%
Bid5.5
Ask6.55
volume907
Intrest1808
Last Price0.01Jan 23, 2026
Change
0.6498.46%
Bid-
Ask0.01
volume198
Intrest364
Strike
302.5
302.5
Last Price8.84Jan 23, 2026
Change
1.0313.19%
Bid6.6
Ask9.75
volume166
Intrest272
Last Price0.01Jan 23, 2026
Change
0.497.56%
Bid-
Ask0.01
volume661
Intrest1321
Strike
305
305
Last Price11.39Jan 23, 2026
Change
1.3113%
Bid10.45
Ask11.55
volume410
Intrest3201
Last Price0.01Jan 23, 2026
Change
0.2796.43%
Bid-
Ask0.02
volume362
Intrest205
Strike
307.5
307.5
Last Price12.94Jan 23, 2026
Change
0.030.23%
Bid11.6
Ask14.75
volume160
Intrest803
Last Price0.01Jan 23, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume1450
Intrest667
Strike
310
310
Last Price16Jan 23, 2026
Change
16.67%
Bid15.3
Ask16.6
volume209
Intrest460
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask0.01
volume33
Intrest362
Strike
312.5
312.5
Last Price19.36Jan 23, 2026
Change
3.9725.8%
Bid17.45
Ask19.75
volume57
Intrest538
Last Price0.01Jan 23, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume52
Intrest606
Strike
315
315
Last Price21Jan 23, 2026
Change
3.0516.99%
Bid19.25
Ask22.25
volume80
Intrest201
Last Price0.01Jan 23, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume23
Intrest214
Strike
317.5
317.5
Last Price25.05Jan 23, 2026
Change
4.3420.96%
Bid22.45
Ask24.6
volume10
Intrest101
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask0.01
volume197
Intrest990
Strike
320
320
Last Price29.06Jan 23, 2026
Change
6.0626.35%
Bid24.2
Ask27.25
volume36
Intrest205
Last Price0.02Jan 23, 2026
Change
0.0675%
Bid-
Ask0.02
volume17
Intrest461
Strike
322.5
322.5
Last Price29.69Jan 23, 2026
Change
7.0130.91%
Bid27.15
Ask29.7
volume4
Intrest20
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume20
Intrest748
Strike
325
325
Last Price31.47Jan 23, 2026
Change
4.7417.73%
Bid29.1
Ask32.25
volume11
Intrest158
Last Price0.03Jan 23, 2026
Change
0.0240%
Bid-
Ask0.01
volume52
Intrest1343
Strike
327.5
327.5
Last Price30.79Jan 22, 2026
Change
-0%
Bid32.15
Ask34.75
volume0
Intrest1
Last Price0.04Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume45
Intrest645
Strike
330
330
Last Price30.05Jan 22, 2026
Change
-0%
Bid34.65
Ask37.25
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume18
Intrest455
Strike
332.5
332.5
Last Price34Jan 22, 2026
Change
-0%
Bid36.75
Ask39.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest805
Strike
335
335
Last Price33.85Jan 22, 2026
Change
-0%
Bid39.3
Ask42.7
volume0
Intrest1
Last Price0.01Jan 23, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume51
Intrest392
Strike
337.5
337.5
Last Price36.35Jan 22, 2026
Change
-0%
Bid41.75
Ask45
volume0
Intrest4
Last Price0.05Jan 23, 2026
Change
0.03150%
Bid-
Ask0.01
volume262
Intrest711
Strike
340
340
Last Price38.86Jan 22, 2026
Change
-0%
Bid44.2
Ask47.3
volume0
Intrest1
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume128
Intrest1144
Strike
342.5
342.5
Last Price41.35Jan 22, 2026
Change
-0%
Bid46.85
Ask50
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume373
Intrest1522
Strike
345
345
Last Price43.85Jan 22, 2026
Change
-0%
Bid49.2
Ask52.5
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest797
Strike
347.5
347.5
Last Price-
Change
-
Bid52.15
Ask54.2
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume101
Intrest1063
Strike
350
350
Last Price52.05Jan 22, 2026
Change
-0%
Bid54.65
Ask57.3
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest377
Strike
352.5
352.5
Last Price-
Change
-
Bid57.15
Ask60
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest379
Strike
355
355
Last Price-
Change
-
Bid59.65
Ask62.5
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
357.5
357.5
Last Price-
Change
-
Bid62.15
Ask64.2
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest306
Strike
360
360
Last Price-
Change
-
Bid64.65
Ask67.5
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
362.5
362.5
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest134
Strike
365
365
Last Price-
Change
-
Bid69.4
Ask72.05
volume0
Intrest0
Last Price0.07Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
367.5
367.5
Last Price-
Change
-
Bid72.15
Ask74.55
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
370
370
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
372.5
372.5
Last Price-
Change
-
Bid77.15
Ask79.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest67
Strike
375
375
Last Price-
Change
-
Bid79.65
Ask82.3
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
380
380
Last Price-
Change
-
Bid84.65
Ask87.5
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Strike
385
385
Last Price-
Change
-
Bid89.1
Ask92.25
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid94.1
Ask98
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved