Comments
Loading...

GE Aero

GENYSE
Benzinga Data가 제공하는 로고
$181.15
2.451.37%
가까이에: -
$181.37
0.220.12%
시간외: 7:41 PM EDT
Woodward (WWD) announced it will sell assets to GE Aero (GE) on Monday, November 18, 2024

GE Aero (NYSE:GE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aero의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aero에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
95.0260.0
95.0
260.0
Last Price-
Change
-
Bid84.3
Ask86.95
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid79.25
Ask82.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price70.5Oct 23, 2024
Change
00%
Bid70.05
Ask71.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask62.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest2
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Strike
130
130
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask1.91
volume0
Intrest11
Last Price-
Change
-
Bid44.3
Ask47.1
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid39.6
Ask41.95
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest24
Last Price35.3Nov 21, 2024
Change
00%
Bid35.45
Ask36.85
volume0
Intrest1
Strike
145
145
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
155
155
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price23.6Nov 06, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price19.2Nov 21, 2024
Change
00%
Bid20.35
Ask22.3
volume0
Intrest13
Strike
160
160
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price14.15Nov 05, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest1
Strike
162.5
162.5
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest271
Last Price20.88Nov 08, 2024
Change
00%
Bid14.05
Ask16.6
volume0
Intrest27
Strike
165
165
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest223
Last Price10.2Nov 20, 2024
Change
00%
Bid13.5
Ask15
volume0
Intrest12
Strike
167.5
167.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest62
Last Price9.52Nov 22, 2024
Change
1.1310.61%
Bid10.15
Ask11.5
volume5
Intrest78
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest963
Last Price7Nov 22, 2024
Change
1.5528.44%
Bid7.45
Ask9.05
volume1
Intrest20
Strike
172.5
172.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume38
Intrest355
Last Price6.31Nov 22, 2024
Change
1.2123.73%
Bid5
Ask6.55
volume54
Intrest162
Strike
175
175
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume88
Intrest489
Last Price2.95Nov 22, 2024
Change
1.0454.45%
Bid2.91
Ask4.05
volume169
Intrest409
Strike
177.5
177.5
Last Price0.02Nov 22, 2024
Change
0.4495.65%
Bid-
Ask0.02
volume194
Intrest1089
Last Price1.36Nov 22, 2024
Change
0.81147.27%
Bid0.81
Ask1.42
volume876
Intrest1946
Strike
180
180
Last Price0.03Nov 22, 2024
Change
1.497.9%
Bid-
Ask0.03
volume177
Intrest350
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume288
Intrest518
Strike
182.5
182.5
Last Price2.17Nov 22, 2024
Change
0.7425.43%
Bid0.88
Ask1.66
volume62
Intrest189
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume333
Intrest1097
Strike
185
185
Last Price4.24Nov 22, 2024
Change
2.1633.75%
Bid2.65
Ask5.1
volume40
Intrest65
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume122
Intrest442
Strike
187.5
187.5
Last Price6.8Nov 22, 2024
Change
1.0413.27%
Bid5.5
Ask7.35
volume20
Intrest37
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1365
Strike
190
190
Last Price9.5Nov 22, 2024
Change
0.938.92%
Bid7.7
Ask10.7
volume7
Intrest21
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest272
Strike
192.5
192.5
Last Price14.81Nov 18, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest213
Strike
195
195
Last Price18.14Nov 15, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.09
volume4
Intrest195
Strike
197.5
197.5
Last Price-
Change
-
Bid15.5
Ask17.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1048
Strike
200
200
Last Price11.25Oct 18, 2024
Change
00%
Bid17.65
Ask20.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest33
Strike
202.5
202.5
Last Price-
Change
-
Bid20.35
Ask22.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest339
Strike
205
205
Last Price24.05Oct 23, 2024
Change
00%
Bid23.3
Ask25.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid25.4
Ask27.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest184
Strike
210
210
Last Price-
Change
-
Bid27.9
Ask29.95
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
215
215
Last Price29.25Oct 04, 2024
Change
00%
Bid32.9
Ask34.95
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid38
Ask39.8
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid42.9
Ask44.95
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.94
volume0
Intrest5
Strike
230
230
Last Price52.27Nov 07, 2024
Change
00%
Bid47.95
Ask49.9
volume0
Intrest1
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.66
volume0
Intrest5
Strike
235
235
Last Price57.29Nov 07, 2024
Change
00%
Bid53.05
Ask54.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.35
Ask59.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid63
Ask64.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.05
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid73
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.95
Ask80.1
volume0
Intrest0