$173.20
1.240.72%
프리마켓: 8:53 AM EDT
Comments
Loading...
GE Aero (NYSE:GE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE Aero의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE Aero에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price71.9Dec 31, 2024
Change
00%
Bid75.9
Ask78.2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price70Dec 27, 2024
Change
00%
Bid70.9
Ask73.35
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask63.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid55.95
Ask58.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price49.85Dec 27, 2024
Change
00%
Bid50.9
Ask53.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.2
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price39.55Dec 24, 2024
Change
00%
Bid40.8
Ask43.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask38.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price25.21Dec 19, 2024
Change
00%
Bid30.95
Ask33
volume0
Intrest1
Strike
140
140
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price24.85Jan 02, 2025
Change
00%
Bid25.95
Ask28.7
volume0
Intrest2
Strike
145
145
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid24.95
Ask27.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price22.7Dec 27, 2024
Change
00%
Bid24
Ask26.45
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.9Jan 02, 2025
Change
00%
Bid23.75
Ask24.6
volume0
Intrest1
Strike
148
148
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest280
Last Price-
Change
-
Bid22.75
Ask23.65
volume0
Intrest0
Strike
149
149
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest161
Last Price-
Change
-
Bid21.65
Ask22.4
volume0
Intrest0
Strike
150
150
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price17.5Dec 27, 2024
Change
00%
Bid19.35
Ask20.15
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Jan 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest48
Last Price14.78Dec 27, 2024
Change
00%
Bid16.65
Ask17.45
volume0
Intrest3
Strike
155
155
Last Price0.03Jan 03, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest583
Last Price11.25Jan 02, 2025
Change
00%
Bid14.25
Ask15.05
volume0
Intrest2
Strike
157.5
157.5
Last Price0.19Jan 02, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest30
Last Price12.25Jan 03, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest100
Strike
160
160
Last Price0.09Jan 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest442
Last Price8.05Jan 03, 2025
Change
00%
Bid9.55
Ask10.05
volume0
Intrest26
Strike
162.5
162.5
Last Price0.18Jan 03, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest102
Last Price7.58Jan 03, 2025
Change
00%
Bid7.1
Ask7.55
volume0
Intrest414
Strike
165
165
Last Price0.32Jan 03, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest289
Last Price5.2Jan 03, 2025
Change
00%
Bid4.2
Ask5.35
volume0
Intrest453
Strike
167.5
167.5
Last Price0.62Jan 03, 2025
Change
00%
Bid0.6
Ask0.84
volume0
Intrest766
Last Price3.33Jan 03, 2025
Change
00%
Bid3.2
Ask3.45
volume0
Intrest641
Strike
170
170
Last Price1.22Jan 03, 2025
Change
00%
Bid1.06
Ask1.31
volume0
Intrest297
Last Price1.9Jan 03, 2025
Change
00%
Bid1.82
Ask1.99
volume0
Intrest255
Strike
172.5
172.5
Last Price2.5Jan 03, 2025
Change
00%
Bid2.11
Ask2.46
volume0
Intrest190
Last Price1Jan 03, 2025
Change
00%
Bid0.75
Ask1.01
volume0
Intrest747
Strike
175
175
Last Price3.8Jan 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest644
Last Price0.42Jan 03, 2025
Change
00%
Bid0.28
Ask0.49
volume0
Intrest777
Strike
177.5
177.5
Last Price6Jan 03, 2025
Change
00%
Bid5.75
Ask6.8
volume0
Intrest23
Last Price0.19Jan 03, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest1175
Strike
180
180
Last Price8Jan 03, 2025
Change
00%
Bid7.7
Ask8.45
volume0
Intrest44
Last Price0.14Jan 03, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest78
Strike
182.5
182.5
Last Price14.9Dec 31, 2024
Change
00%
Bid10.1
Ask10.95
volume0
Intrest6
Last Price0.1Jan 03, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest79
Strike
185
185
Last Price12.85Jan 03, 2025
Change
00%
Bid12.75
Ask13.4
volume0
Intrest3
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
187.5
187.5
Last Price-
Change
-
Bid15.05
Ask15.9
volume0
Intrest0
Last Price0.06Jan 03, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest30
Strike
190
190
Last Price20.2Dec 27, 2024
Change
00%
Bid17.55
Ask19.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
192.5
192.5
Last Price23.2Dec 27, 2024
Change
00%
Bid20.2
Ask20.85
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
195
195
Last Price25.38Dec 27, 2024
Change
00%
Bid22.55
Ask23.3
volume0
Intrest1
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid26.6
Ask28.75
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid31.25
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.7
Ask38.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.7
Ask43.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid46.6
Ask48.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid51.05
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.15
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61.7
Ask64.05
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid66.7
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71.7
Ask73.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.7
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.1
Ask89.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved