$84.08
-0.43-0.51%
가까이에: Aug 28, 5:00 PM EST
$84.08
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Greif Inc 옵션 체인
GEFNYSE
Greif Options
View Greif (GEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Jul 21, 2026
Change
-0%
Bid12.3
Ask16.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price0.29Aug 20, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest31
Last Price4.7Jul 27, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest36
Strike
80
80
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest344
Last Price5.3Jul 30, 2026
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest3
Strike
85
85
Last Price2.85Aug 27, 2026
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest77
Last Price0.4Aug 28, 2026
Change
0.660%
Bid0.4
Ask0.7
volume4
Intrest12
Strike
90
90
Last Price6.2Jul 30, 2026
Change
-0%
Bid6.6
Ask7
volume0
Intrest1
Last Price0.13Aug 28, 2026
Change
0.0735%
Bid0.1
Ask0.2
volume170
Intrest1519
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved