$64.24
-0.93-1.43%
가까이에: Sep 9, 5:00 PM EST
$64.24
-0.93-1.43%
프리마켓: 4:17 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
GE HealthCare Technologies Inc 옵션 체인
GEHCNASDAQ
GE HealthCare Techs Options
View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.8Sep 09, 2026
Change
-
Bid17.7
Ask20.1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.6Sep 10, 2026
Change
-
Bid12.7
Ask16.4
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.32Sep 10, 2026
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.4Sep 10, 2026
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.74Sep 08, 2026
Change
-
Bid5.1
Ask7.8
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.82Sep 08, 2026
Change
-
Bid4
Ask7.4
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.92Sep 09, 2026
Change
-
Bid3
Ask5.3
volume0
Intrest9
Strike
60
60
Last Price0.7Jul 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price6Sep 09, 2026
Change
-
Bid1.35
Ask5.4
volume0
Intrest9
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.62Sep 09, 2026
Change
-
Bid0.3
Ask4.5
volume0
Intrest6
Strike
62
62
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest55
Last Price3.7Sep 09, 2026
Change
-
Bid0.15
Ask3.3
volume0
Intrest6
Strike
63
63
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest50
Last Price7.43Aug 31, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
64
64
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest10
Last Price0.25Sep 10, 2026
Change
-
Bid0.15
Ask1.65
volume0
Intrest6
Strike
65
65
Last Price0.7Sep 10, 2026
Change
-
Bid0.4
Ask2.9
volume0
Intrest36
Last Price0.17Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest10
Strike
66
66
Last Price1.05Sep 09, 2026
Change
-
Bid1.2
Ask3.1
volume0
Intrest123
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest123
Strike
67
67
Last Price1.05Sep 09, 2026
Change
-
Bid1.45
Ask4.1
volume0
Intrest92
Last Price0.07Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest53
Strike
68
68
Last Price3.39Sep 10, 2026
Change
-
Bid1.6
Ask4.9
volume0
Intrest28
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Strike
69
69
Last Price4.8Sep 10, 2026
Change
-
Bid4
Ask6.1
volume0
Intrest23
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest58
Strike
70
70
Last Price3.73Sep 09, 2026
Change
-
Bid4.4
Ask7.1
volume0
Intrest11
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest29
Strike
71
71
Last Price6.9Sep 10, 2026
Change
-
Bid5.4
Ask7.3
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest29
Strike
72
72
Last Price7.9Sep 10, 2026
Change
-
Bid6.8
Ask9.1
volume0
Intrest20
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest63
Strike
73
73
Last Price8.55Sep 10, 2026
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest34
Strike
74
74
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest26
Strike
75
75
Last Price3Aug 27, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest19
Strike
76
76
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.95Aug 25, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price1.14Aug 20, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
78
78
Last Price4.1Aug 19, 2026
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.64Aug 14, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Strike
79
79
Last Price14.55Sep 10, 2026
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest267
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest100
Strike
81
81
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest50
Strike
82
82
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved