$82.44
0.440.54%
가까이에: -
$82.80
0.360.44%
시간외: Nov 22, 7:37 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE HealthCare Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE HealthCare Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.18Nov 22, 2024
Change
-
Bid32.1
Ask34
volume6
Intrest0
Strike
50
50
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid27.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid22.3
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.2Nov 22, 2024
Change
-
Bid10.3
Ask12.8
volume1
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
71
71
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
72
72
Last Price0.51Nov 22, 2024
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
74
74
Last Price0.3Nov 22, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price15.04Oct 22, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
75
75
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.1Nov 22, 2024
Change
-
Bid4.8
Ask6.9
volume4
Intrest0
Strike
76
76
Last Price0.24Nov 22, 2024
Change
0.15166.67%
Bid-
Ask0.25
volume3
Intrest13
Last Price5.18Nov 22, 2024
Change
-
Bid5.3
Ask5.8
volume2
Intrest0
Strike
77
77
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest12
Last Price4.4Nov 21, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Strike
78
78
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price2.88Nov 22, 2024
Change
1.6236%
Bid3.4
Ask4
volume3
Intrest1
Strike
79
79
Last Price0.26Nov 22, 2024
Change
0.014%
Bid0.05
Ask0.15
volume1
Intrest1
Last Price2.2Nov 22, 2024
Change
0.724.14%
Bid1.8
Ask3.6
volume6
Intrest0
Strike
80
80
Last Price0.25Nov 22, 2024
Change
0.1435.9%
Bid0.1
Ask0.2
volume9
Intrest54
Last Price1.55Nov 22, 2024
Change
0.524.39%
Bid1.6
Ask2.3
volume4
Intrest1
Strike
81
81
Last Price0.46Nov 22, 2024
Change
0.5654.9%
Bid0.25
Ask0.9
volume11
Intrest2
Last Price1.06Nov 22, 2024
Change
0.2116.54%
Bid0.45
Ask1.65
volume45
Intrest13
Strike
82
82
Last Price0.87Nov 22, 2024
Change
0.2320.91%
Bid0.5
Ask0.7
volume49
Intrest66
Last Price0.4Nov 22, 2024
Change
0.555.56%
Bid0.55
Ask0.7
volume325
Intrest33
Strike
83
83
Last Price2.1Nov 22, 2024
Change
0.6544.83%
Bid1
Ask1.25
volume1
Intrest107
Last Price0.15Nov 22, 2024
Change
0.5578.57%
Bid0.25
Ask0.35
volume11
Intrest18
Strike
84
84
Last Price1.91Nov 22, 2024
Change
0.96101.05%
Bid1.5
Ask2.9
volume513
Intrest2331
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.1
Ask0.2
volume28
Intrest636
Strike
85
85
Last Price3.15Nov 21, 2024
Change
00%
Bid2.05
Ask2.8
volume0
Intrest313
Last Price0.07Nov 22, 2024
Change
0.1872%
Bid-
Ask0.1
volume1
Intrest297
Strike
86
86
Last Price2.02Nov 20, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest16
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
87
87
Last Price4.4Nov 21, 2024
Change
00%
Bid2.85
Ask4.8
volume0
Intrest28
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
88
88
Last Price3.1Nov 04, 2024
Change
00%
Bid4.1
Ask5.8
volume0
Intrest18
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
89
89
Last Price3.7Nov 04, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
90
90
Last Price8.68Nov 22, 2024
Change
1.2416.67%
Bid7.4
Ask7.8
volume6
Intrest0
Last Price3.9Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price5Nov 06, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.4
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask39.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved