Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE HealthCare Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE HealthCare Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask21.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Strike
41
41
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
50
50
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
51
51
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
52
52
Last Price1.23Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
53
53
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
54
54
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
55
55
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
56
56
Last Price0.62Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
56.5
56.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
57
57
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.43Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
58
58
Last Price0.55Apr 21, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
58.5
58.5
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price2.15Apr 21, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest5
Strike
59
59
Last Price1.06Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest166
Last Price1.5Apr 21, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest3
Strike
60
60
Last Price0.63Apr 22, 2025
Change
0.6751.54%
Bid0.2
Ask0.75
volume12
Intrest130
Last Price1.6Apr 22, 2025
Change
0.660%
Bid0.75
Ask2.35
volume1
Intrest6
Strike
61
61
Last Price0.97Apr 22, 2025
Change
0.8346.11%
Bid0.45
Ask1.6
volume10
Intrest19
Last Price0.82Apr 22, 2025
Change
0.3264%
Bid-
Ask1.55
volume1
Intrest84
Strike
62
62
Last Price2Apr 21, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest71
Last Price0.55Apr 22, 2025
Change
0.2583.33%
Bid0.55
Ask0.75
volume65
Intrest184
Strike
63
63
Last Price2.36Apr 21, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest4
Last Price0.2Apr 22, 2025
Change
0.0533.33%
Bid-
Ask0.65
volume15
Intrest39
Strike
64
64
Last Price2.75Apr 22, 2025
Change
0.5122.77%
Bid1.85
Ask2.9
volume108
Intrest18
Last Price0.15Apr 22, 2025
Change
0.09150%
Bid0.1
Ask0.25
volume108
Intrest17
Strike
65
65
Last Price3.03Apr 17, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest5
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
66
66
Last Price4.5Apr 17, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest2
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
67
67
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
68
68
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.22Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
69
69
Last Price6.36Apr 16, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3589
Strike
70
70
Last Price10.29Apr 21, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price11.05Apr 21, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72
72
Last Price11.58Apr 07, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
74
74
Last Price1.5Apr 03, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
75
75
Last Price4.62Apr 03, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price5.5Apr 03, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price4.8Apr 03, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price1.23Mar 21, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price19.15Apr 07, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price21.12Apr 07, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Last Price3.3Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price2.59Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
84
84
Last Price4.17Mar 14, 2025
Change
00%
Bid21.3
Ask23.6
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
85
85
Last Price5.85Apr 02, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
86
86
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price1.3Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
91
91
Last Price10.1Mar 21, 2025
Change
00%
Bid27.4
Ask30.9
volume0
Intrest0
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid30.1
Ask32.3
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Last Price0.49Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid33.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid34.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.1
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.1
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved