$69.85
-0.69-0.98%
프리마켓: 7:04 AM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE HealthCare Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE HealthCare Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
51
51
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
54
54
Last Price0.52Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price13.98Apr 25, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest2
Strike
55
55
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
56
56
Last Price1.68Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
57
57
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
58
58
Last Price2.06Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47May 23, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest1
Strike
60
60
Last Price1.58Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
61
61
Last Price1.83Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
62
62
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6May 23, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest6
Strike
63
63
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price4.8May 23, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest3
Strike
64
64
Last Price0.72May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price4May 23, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest3
Strike
65
65
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price3.3May 06, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Strike
66
66
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price2.45May 23, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest14
Strike
67
67
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price1.2May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
68
68
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest55
Strike
69
69
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
70
70
Last Price1.4May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest140
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
71
71
Last Price2.45May 23, 2025
Change
00%
Bid0.75
Ask3.8
volume0
Intrest25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
72
72
Last Price3May 23, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
73
73
Last Price2.38May 21, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest7
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
74
74
Last Price5.5May 22, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
75
75
Last Price4.1May 21, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
76
76
Last Price7.56May 23, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest1
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
77
77
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
78
78
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
79
79
Last Price8.55Apr 03, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
81
81
Last Price18.95Apr 08, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price16.8May 13, 2025
Change
00%
Bid21.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask41.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved