GE HealthCare Techs Options
View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.1Oct 01, 2026
Bid17.1
Ask21.1
volume3
Intrest11
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.67Sep 15, 2026
Bid12.8
Ask15.4
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.08Sep 30, 2026
Bid10.8
Ask13.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.15Sep 30, 2026
Bid9.8
Ask12.4
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price12.19Sep 29, 2026
Bid8.8
Ask11.4
volume0
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price11.27Sep 29, 2026
Bid7.8
Ask10.4
volume0
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.52Sep 29, 2026
Bid6.8
Ask9.4
volume0
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.02Sep 30, 2026
Bid5.8
Ask8.4
volume0
Intrest8
Last Price1.2Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.05Sep 30, 2026
Bid4.8
Ask7.4
volume0
Intrest25
Last Price0.31Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest27
Last Price7.12Sep 30, 2026
Bid3.8
Ask6.4
volume0
Intrest26
Last Price0.4Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest401
Last Price4.8Oct 01, 2026
Bid2.8
Ask5.4
volume4
Intrest10
Last Price0.2Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest74
Last Price3.88Oct 01, 2026
Bid1.8
Ask4.4
volume4
Intrest10
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price0.22Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest123
Last Price1.6Oct 01, 2026
Bid-
Ask1.9
volume4
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask1.5
volume0
Intrest30
Last Price1.02Oct 01, 2026
Bid-
Ask2.25
volume1
Intrest5
Last Price0.32Oct 01, 2026
Bid0.25
Ask1
volume6
Intrest259
Last Price0.19Oct 01, 2026
Bid-
Ask0.25
volume8
Intrest96
Last Price0.97Oct 01, 2026
Bid0.65
Ask3.1
volume6
Intrest84
Last Price0.6Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest215
Last Price1.8Oct 01, 2026
Bid0.75
Ask3.6
volume11
Intrest18
Last Price0.2Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest66
Last Price1.29Sep 29, 2026
Bid1.7
Ask4.3
volume0
Intrest30
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume4
Intrest77
Last Price4.25Sep 10, 2026
Bid2.65
Ask5.3
volume0
Intrest4
Last Price0.1Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest86
Last Price3.07Sep 25, 2026
Bid3.6
Ask6.3
volume0
Intrest5
Last Price0.1Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest33
Last Price3.78Sep 24, 2026
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.76Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price5.11Sep 08, 2026
Bid5.9
Ask9.3
volume0
Intrest0
Last Price1.53Sep 01, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price3.14Sep 02, 2026
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.2Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.58Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.61Aug 31, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price3.9Aug 19, 2026
Bid10.9
Ask14.3
volume0
Intrest0
Last Price0.7Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.82Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price5.3Aug 19, 2026
Bid12.9
Ask16.8
volume0
Intrest0
Last Price1.17Aug 19, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price5.5Aug 20, 2026
Bid13.9
Ask18.1
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.9
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask27.8
volume0
Intrest0
