$86.26
2.893.47%
가까이에: -
$86.26
00.00%
시간외: Jan 8, 6:54 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE HealthCare Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE HealthCare Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.8
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid25.9
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask18.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
71
71
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
72
72
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Strike
73
73
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Strike
74
74
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price11.1Jan 08, 2025
Change
-
Bid10.9
Ask11.5
volume2
Intrest0
Strike
75
75
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
76
76
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price5.7Jan 07, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Strike
77
77
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest567
Last Price5.03Jan 07, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest11
Strike
78
78
Last Price0.08Jan 08, 2025
Change
0.0114.29%
Bid-
Ask0.25
volume2
Intrest54
Last Price6.86Jan 08, 2025
Change
2.6362.17%
Bid7
Ask7.6
volume5
Intrest73
Strike
79
79
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Last Price6.6Jan 08, 2025
Change
4.64236.73%
Bid6
Ask6.6
volume1
Intrest81
Strike
80
80
Last Price0.03Jan 08, 2025
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest221
Last Price2.4Jan 07, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest490
Strike
81
81
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price4.65Jan 08, 2025
Change
3.4272%
Bid3.9
Ask4.7
volume1
Intrest26
Strike
82
82
Last Price0.15Jan 08, 2025
Change
1.0587.5%
Bid-
Ask0.15
volume3
Intrest56
Last Price3.87Jan 08, 2025
Change
3.07383.75%
Bid2.3
Ask3.8
volume4
Intrest240
Strike
83
83
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.68Jan 08, 2025
Change
2.28570%
Bid1.95
Ask2.95
volume6
Intrest28
Strike
84
84
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.15Jan 07, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest156
Strike
85
85
Last Price0.12Jan 08, 2025
Change
6.3198.13%
Bid0.1
Ask0.25
volume16
Intrest5
Last Price0.71Jan 08, 2025
Change
0.661320%
Bid0.65
Ask0.9
volume45
Intrest854
Strike
86
86
Last Price0.3Jan 08, 2025
Change
4.193.18%
Bid0.2
Ask0.55
volume34
Intrest1
Last Price0.3Jan 08, 2025
Change
0.3553.85%
Bid0.15
Ask0.35
volume170
Intrest3
Strike
87
87
Last Price0.77Jan 08, 2025
Change
-
Bid0.8
Ask1.5
volume9
Intrest0
Last Price0.17Jan 08, 2025
Change
-
Bid-
Ask0.2
volume13
Intrest0
Strike
88
88
Last Price2.16Jan 08, 2025
Change
5.0970.21%
Bid1.5
Ask2.15
volume88
Intrest1
Last Price0.15Jan 08, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
89
89
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
105
105
Last Price22.7Dec 03, 2024
Change
00%
Bid18.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.3
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved