Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GE HealthCare Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE HealthCare Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price32.64Feb 10, 2025
Change
00%
Bid37.7
Ask40.3
volume0
Intrest13
Strike
55
55
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
69
69
Last Price0.41Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
72
72
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
73
73
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid19.6
Ask20.9
volume0
Intrest0
Strike
74
74
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid18.7
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Strike
76
76
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0
Strike
77
77
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.54Feb 11, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest2
Strike
78
78
Last Price0.03Feb 13, 2025
Change
0.1785%
Bid-
Ask0.05
volume3
Intrest134
Last Price11.1Feb 06, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest5
Strike
79
79
Last Price0.03Feb 13, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume1
Intrest98
Last Price11.8Feb 13, 2025
Change
5.278.79%
Bid13.7
Ask14.4
volume3
Intrest21
Strike
80
80
Last Price0.03Feb 13, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume422
Intrest1606
Last Price7.62Feb 07, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest5
Strike
81
81
Last Price0.02Feb 13, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume52
Intrest128
Last Price7.35Jan 29, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest7
Strike
82
82
Last Price0.04Feb 13, 2025
Change
0.9495.92%
Bid-
Ask0.05
volume20
Intrest133
Last Price5.5Feb 07, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest6
Strike
83
83
Last Price0.05Feb 13, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume45
Intrest122
Last Price10.8Feb 13, 2025
Change
7.5227.27%
Bid9.7
Ask10.4
volume3
Intrest10
Strike
84
84
Last Price0.1Feb 13, 2025
Change
1.6594.29%
Bid-
Ask0.1
volume22
Intrest142
Last Price8Feb 13, 2025
Change
5166.67%
Bid8.7
Ask9.3
volume22
Intrest234
Strike
85
85
Last Price0.05Feb 13, 2025
Change
2.0597.62%
Bid-
Ask0.05
volume4
Intrest310
Last Price8.35Feb 13, 2025
Change
5.8227.45%
Bid7.7
Ask8.1
volume42
Intrest1254
Strike
86
86
Last Price0.05Feb 13, 2025
Change
2.598.04%
Bid-
Ask0.25
volume8
Intrest331
Last Price7.32Feb 13, 2025
Change
5.32266%
Bid6.6
Ask7.2
volume14
Intrest756
Strike
87
87
Last Price3.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price6.3Feb 13, 2025
Change
4.64279.52%
Bid5.4
Ask6.3
volume81
Intrest196
Strike
88
88
Last Price0.05Feb 13, 2025
Change
3.5298.6%
Bid-
Ask0.05
volume20
Intrest34
Last Price5.71Feb 13, 2025
Change
4.53383.9%
Bid4.8
Ask5.2
volume27
Intrest149
Strike
89
89
Last Price0.1Feb 13, 2025
Change
3.7797.42%
Bid-
Ask0.1
volume15
Intrest23
Last Price4.4Feb 13, 2025
Change
3.44358.33%
Bid3.3
Ask4.4
volume266
Intrest267
Strike
90
90
Last Price0.44Feb 13, 2025
Change
2.6685.81%
Bid-
Ask0.15
volume33
Intrest29
Last Price2.86Feb 13, 2025
Change
2.14297.22%
Bid2.55
Ask3.1
volume39
Intrest81
Strike
91
91
Last Price0.35Feb 13, 2025
Change
3.0589.71%
Bid-
Ask0.1
volume10
Intrest23
Last Price2.49Feb 13, 2025
Change
1.99398%
Bid1.85
Ask2.25
volume242
Intrest981
Strike
92
92
Last Price0.15Feb 13, 2025
Change
4.2296.57%
Bid0.1
Ask0.2
volume113
Intrest10
Last Price1.95Feb 13, 2025
Change
1.53364.29%
Bid1.2
Ask1.4
volume95
Intrest65
Strike
93
93
Last Price0.65Feb 13, 2025
Change
-
Bid0.3
Ask0.45
volume19
Intrest0
Last Price0.73Feb 13, 2025
Change
0.53265%
Bid0.65
Ask0.8
volume46
Intrest268
Strike
94
94
Last Price0.75Feb 13, 2025
Change
-
Bid0.7
Ask0.9
volume4
Intrest0
Last Price0.29Feb 13, 2025
Change
0.1493.33%
Bid0.25
Ask0.35
volume80
Intrest1106
Strike
95
95
Last Price1.05Feb 13, 2025
Change
-
Bid1.3
Ask1.5
volume5
Intrest0
Last Price0.22Feb 13, 2025
Change
0.12120%
Bid-
Ask0.15
volume123
Intrest12
Strike
96
96
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume18
Intrest13
Strike
97
97
Last Price3.17Feb 13, 2025
Change
-
Bid2.8
Ask3.4
volume2
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
98
98
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12
Strike
100
100
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved