GE HealthCare Technologies Inc 옵션 체인

GEHCNASDAQ

Trade with Public

$79.55

2.983.89%

마지막 업데이트: Nov 2, 7:40 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 수 10월 28th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 5일 전 8:30 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

GE HealthCare Techs Options

View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.090.0

45.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid32.6

Ask36.7

volume0

Intrest0

Strike

Last Price0.7Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price-

Change

Bid27.6

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price27.01Nov 02, 2026

Change

Bid24.6

Ask28.6

volume6

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price25.7Nov 02, 2026

Change

Bid23.6

Ask27.6

volume7

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price24.79Nov 02, 2026

Change

Bid23.2

Ask26.6

volume2

Intrest0

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest14

Last Price23.92Nov 02, 2026

Change

Bid21.6

Ask25.5

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid20.6

Ask24.5

volume0

Intrest0

Strike

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid19.6

Ask23.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.57Nov 02, 2026

Change

11.06116.3%

Bid18.6

Ask22.6

volume7

Intrest1

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price19.64Nov 02, 2026

Change

2.6415.53%

Bid17.6

Ask21.6

volume8

Intrest1

Strike

Last Price0.39Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest32

Last Price18.55Nov 02, 2026

Change

Bid16.6

Ask20.6

volume1

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price17.46Nov 02, 2026

Change

9.17110.62%

Bid15.6

Ask19.6

volume1

Intrest1

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Last Price16.53Nov 02, 2026

Change

9.12123.08%

Bid14.6

Ask18.6

volume1

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price6.36Oct 21, 2026

Change

-0%

Bid13.6

Ask17.6

volume0

Intrest20

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price11.9Oct 28, 2026

Change

-0%

Bid13.2

Ask15.9

volume0

Intrest4

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price13.57Nov 02, 2026

Change

2.5623.25%

Bid12.6

Ask14.9

volume4

Intrest2

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest35

Last Price12.64Nov 02, 2026

Change

7.24134.07%

Bid11.7

Ask13.9

volume4

Intrest4

Strike

Last Price1.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price11.3Nov 02, 2026

Change

1.313%

Bid9.6

Ask13.6

volume7

Intrest23

Strike

Last Price0.12Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price6.79Oct 28, 2026

Change

-0%

Bid8.6

Ask11.9

volume0

Intrest5

Strike

Last Price1.71Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Last Price10.1Nov 02, 2026

Change

3.348.53%

Bid9

Ask11.6

volume1

Intrest33

Strike

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price8.55Nov 02, 2026

Change

2.7246.66%

Bid8.3

Ask9.1

volume1

Intrest271

Strike

Last Price0.06Nov 02, 2026

Change

0.0960%

Bid-

Ask0.1

volume2

Intrest10

Last Price4.67Oct 30, 2026

Change

-0%

Bid7

Ask9

volume0

Intrest26

Strike

Last Price0.05Nov 02, 2026

Change

0.385.71%

Bid-

Ask0.1

volume1

Intrest19

Last Price4.4Oct 30, 2026

Change

-0%

Bid4.7

Ask8

volume0

Intrest14

Strike

Last Price0.15Nov 02, 2026

Change

0.257.14%

Bid0.05

Ask0.15

volume1

Intrest14

Last Price5.05Nov 02, 2026

Change

2.171.19%

Bid3.8

Ask7

volume3

Intrest10

Strike

Last Price0.1Nov 02, 2026

Change

0.1560%

Bid0.05

Ask0.65

volume1

Intrest10

Last Price5.01Nov 02, 2026

Change

2.95143.2%

Bid2.85

Ask6

volume3

Intrest36

Strike

Last Price0.15Nov 02, 2026

Change

0.8585%

Bid0.05

Ask0.3

volume7

Intrest11

Last Price3.65Nov 02, 2026

Change

1.91109.77%

Bid3.3

Ask4.7

volume1

Intrest31

Strike

Last Price0.26Nov 02, 2026

Change

0.875.47%

Bid0.05

Ask0.7

volume3

Intrest11

Last Price3.14Nov 02, 2026

Change

1.97168.38%

Bid2.7

Ask3.4

volume5

Intrest392

Strike

Last Price0.4Nov 02, 2026

Change

1.2275.31%

Bid0.35

Ask0.5

volume358

Intrest48

Last Price0.89Oct 30, 2026

Change

-0%

Bid1.5

Ask2.5

volume0

Intrest216

Strike

Last Price1.25Nov 02, 2026

Change

0.6734.9%

Bid0.15

Ask0.85

volume2

Intrest5

Last Price1.7Nov 02, 2026

Change

1.22254.17%

Bid1.55

Ask1.65

volume26

Intrest27

Strike

Last Price1.05Nov 02, 2026

Change

Bid0.2

Ask1.2

volume24

Intrest0

Last Price1.1Nov 02, 2026

Change

0.76223.53%

Bid1.05

Ask1.3

volume33

Intrest19

Strike

Last Price1.25Nov 02, 2026

Change

Bid0.9

Ask2

volume9

Intrest0

Last Price0.73Nov 02, 2026

Change

0.43143.33%

Bid0.6

Ask0.9

volume64

Intrest358

Strike

Last Price-

Change

Bid1.65

Ask3.7

volume0

Intrest0

Last Price0.36Nov 02, 2026

Change

0.2125%

Bid0.1

Ask0.6

volume31

Intrest2

Strike

Last Price2.93Nov 02, 2026

Change

Bid2.4

Ask4.2

volume2

Intrest0

Last Price0.23Nov 02, 2026

Change

0.0853.33%

Bid0.05

Ask0.4

volume22

Intrest3

Strike

Last Price-

Change

Bid2.85

Ask4.7

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

Bid0.05

Ask0.25

volume10

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

0.019.09%

Bid0.05

Ask0.5

volume11

Intrest2

Strike

Last Price-

Change

Bid4.3

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask12.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

GE HealthCare Techs Options

View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.090.0

45.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid32.6

Ask36.7

volume0

Intrest0

Strike

Last Price0.7Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price-

Change

Bid27.6

Ask31

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price27.01Nov 02, 2026

Change

Bid24.6

Ask28.6

volume6

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price25.7Nov 02, 2026

Change

Bid23.6

Ask27.6

volume7

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price24.79Nov 02, 2026

Change

Bid23.2

Ask26.6

volume2

Intrest0

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest14

Last Price23.92Nov 02, 2026

Change

Bid21.6

Ask25.5

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid20.6

Ask24.5

volume0

Intrest0

Strike

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid19.6

Ask23.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.57Nov 02, 2026

Change

11.06116.3%

Bid18.6

Ask22.6

volume7

Intrest1

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price19.64Nov 02, 2026

Change

2.6415.53%

Bid17.6

Ask21.6

volume8

Intrest1

Strike

Last Price0.39Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest32

Last Price18.55Nov 02, 2026

Change

Bid16.6

Ask20.6

volume1

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price17.46Nov 02, 2026

Change

9.17110.62%

Bid15.6

Ask19.6

volume1

Intrest1

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Last Price16.53Nov 02, 2026

Change

9.12123.08%

Bid14.6

Ask18.6

volume1

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price6.36Oct 21, 2026

Change

-0%

Bid13.6

Ask17.6

volume0

Intrest20

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price11.9Oct 28, 2026

Change

-0%

Bid13.2

Ask15.9

volume0

Intrest4

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price13.57Nov 02, 2026

Change

2.5623.25%

Bid12.6

Ask14.9

volume4

Intrest2

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest35

Last Price12.64Nov 02, 2026

Change

7.24134.07%

Bid11.7

Ask13.9

volume4

Intrest4

Strike

Last Price1.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price11.3Nov 02, 2026

Change

1.313%

Bid9.6

Ask13.6

volume7

Intrest23

Strike

Last Price0.12Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price6.79Oct 28, 2026

Change

-0%

Bid8.6

Ask11.9

volume0

Intrest5

Strike

Last Price1.71Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Last Price10.1Nov 02, 2026

Change

3.348.53%

Bid9

Ask11.6

volume1

Intrest33

Strike

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price8.55Nov 02, 2026

Change

2.7246.66%

Bid8.3

Ask9.1

volume1

Intrest271

Strike

Last Price0.06Nov 02, 2026

Change

0.0960%

Bid-

Ask0.1

volume2

Intrest10

Last Price4.67Oct 30, 2026

Change

-0%

Bid7

Ask9

volume0

Intrest26

Strike

Last Price0.05Nov 02, 2026

Change

0.385.71%

Bid-

Ask0.1

volume1

Intrest19

Last Price4.4Oct 30, 2026

Change

-0%

Bid4.7

Ask8

volume0

Intrest14

Strike

Last Price0.15Nov 02, 2026

Change

0.257.14%

Bid0.05

Ask0.15

volume1

Intrest14

Last Price5.05Nov 02, 2026

Change

2.171.19%

Bid3.8

Ask7

volume3

Intrest10

Strike

Last Price0.1Nov 02, 2026

Change

0.1560%

Bid0.05

Ask0.65

volume1

Intrest10

Last Price5.01Nov 02, 2026

Change

2.95143.2%

Bid2.85

Ask6

volume3

Intrest36

Strike

Last Price0.15Nov 02, 2026

Change

0.8585%

Bid0.05

Ask0.3

volume7

Intrest11

Last Price3.65Nov 02, 2026

Change

1.91109.77%

Bid3.3

Ask4.7

volume1

Intrest31

Strike

Last Price0.26Nov 02, 2026

Change

0.875.47%

Bid0.05

Ask0.7

volume3

Intrest11

Last Price3.14Nov 02, 2026

Change

1.97168.38%

Bid2.7

Ask3.4

volume5

Intrest392

Strike

Last Price0.4Nov 02, 2026

Change

1.2275.31%

Bid0.35

Ask0.5

volume358

Intrest48

Last Price0.89Oct 30, 2026

Change

-0%

Bid1.5

Ask2.5

volume0

Intrest216

Strike

Last Price1.25Nov 02, 2026

Change

0.6734.9%

Bid0.15

Ask0.85

volume2

Intrest5

Last Price1.7Nov 02, 2026

Change

1.22254.17%

Bid1.55

Ask1.65

volume26

Intrest27

Strike

Last Price1.05Nov 02, 2026

Change

Bid0.2

Ask1.2

volume24

Intrest0

Last Price1.1Nov 02, 2026

Change

0.76223.53%

Bid1.05

Ask1.3

volume33

Intrest19

Strike

Last Price1.25Nov 02, 2026

Change

Bid0.9

Ask2

volume9

Intrest0

Last Price0.73Nov 02, 2026

Change

0.43143.33%

Bid0.6

Ask0.9

volume64

Intrest358

Strike

Last Price-

Change

Bid1.65

Ask3.7

volume0

Intrest0

Last Price0.36Nov 02, 2026

Change

0.2125%

Bid0.1

Ask0.6

volume31

Intrest2

Strike

Last Price2.93Nov 02, 2026

Change

Bid2.4

Ask4.2

volume2

Intrest0

Last Price0.23Nov 02, 2026

Change

0.0853.33%

Bid0.05

Ask0.4

volume22

Intrest3

Strike

Last Price-

Change

Bid2.85

Ask4.7

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

Bid0.05

Ask0.25

volume10

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

0.019.09%

Bid0.05

Ask0.5

volume11

Intrest2

Strike

Last Price-

Change

Bid4.3

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask12.4

volume0

Intrest0

GE HealthCare Technologies Inc 옵션 체인

GE HealthCare Techs Options

뉴스

파트너 / 기고자

벤징가 글로벌

GE HealthCare Techs Options