Comments

GE HealthCare Techs

GEHCNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

특전 매수 브로커 비교

Sumitomo Chemical sold assets to GE HealthCare Techs (GEHC) on Monday, March 31, 2025

GE HealthCare Techs 예보 뉴스 실적

GE HealthCare Techs (GEHC) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

GE HealthCare Technologies Inc (GEHC)에 대한 모든 비정상적인 옵션 활동

GE HealthCare Techs (NASDAQ:GEHC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GE HealthCare Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GE HealthCare Techs에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

50.0120.0

50.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.3

Ask30.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask24.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask19.9

volume0

Intrest0

Strike

60

60

Last Price0.29Mar 13, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid14.5

Ask15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask11.1

volume0

Intrest0

Strike

69

69

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask9.9

volume0

Intrest0

Strike

70

70

Last Price0.04Mar 28, 2025

Change

00%

Bid-

Ask1.35

volume0

Intrest3

Last Price-

Change

-

Bid8.4

Ask9.1

volume0

Intrest0

Strike

71

71

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask8

volume0

Intrest0

Strike

72

72

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask7

volume0

Intrest0

Strike

73

73

Last Price0.05Mar 27, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

-

Bid5.3

Ask5.9

volume0

Intrest0

Strike

74

74

Last Price0.15Mar 21, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest6

Last Price7.3Mar 20, 2025

Change

00%

Bid4.5

Ask5.1

volume0

Intrest3

Strike

75

75

Last Price0.05Mar 31, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

-

Bid3.6

Ask4.3

volume0

Intrest0

Strike

76

76

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask3.1

volume0

Intrest0

Strike

77

77

Last Price0.33Mar 28, 2025

Change

00%

Bid-

Ask0.4

volume0

Intrest1

Last Price4.73Mar 18, 2025

Change

00%

Bid1.75

Ask2.3

volume0

Intrest11

Strike

78

78

Last Price0.39Apr 01, 2025

Change

0.2135%

Bid0.35

Ask0.55

volume4

Intrest8

Last Price4.05Mar 18, 2025

Change

00%

Bid1.2

Ask1.55

volume0

Intrest4

Strike

79

79

Last Price0.55Apr 01, 2025

Change

0.069.84%

Bid0.7

Ask0.85

volume2

Intrest26

Last Price1.05Apr 01, 2025

Change

0.216%

Bid0.8

Ask0.95

volume9

Intrest9

Strike

80

80

Last Price0.85Mar 31, 2025

Change

00%

Bid1.15

Ask1.35

volume0

Intrest32

Last Price0.63Apr 01, 2025

Change

0.3233.68%

Bid0.4

Ask0.55

volume10

Intrest52

Strike

81

81

Last Price1.7Mar 28, 2025

Change

00%

Bid1.65

Ask2.1

volume0

Intrest30

Last Price0.23Apr 01, 2025

Change

0.4264.62%

Bid0.15

Ask0.3

volume34

Intrest123

Strike

82

82

Last Price2.35Mar 28, 2025

Change

00%

Bid2.4

Ask2.7

volume0

Intrest52

Last Price0.13Apr 01, 2025

Change

0.1756.67%

Bid-

Ask0.15

volume13

Intrest215

Strike

83

83

Last Price1.84Mar 27, 2025

Change

00%

Bid3.2

Ask3.8

volume0

Intrest16

Last Price0.15Mar 31, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest44

Strike

84

84

Last Price1.95Mar 07, 2025

Change

00%

Bid4.1

Ask4.8

volume0

Intrest1

Last Price0.1Apr 01, 2025

Change

0.05100%

Bid-

Ask0.1

volume10

Intrest29

Strike

85

85

Last Price2.55Mar 11, 2025

Change

00%

Bid5.1

Ask5.6

volume0

Intrest50

Last Price1.07Apr 01, 2025

Change

0.86409.52%

Bid-

Ask0.25

volume1

Intrest8

Strike

86

86

Last Price4.85Mar 14, 2025

Change

00%

Bid6.2

Ask6.6

volume0

Intrest5

Last Price0.1Mar 24, 2025

Change

00%

Bid-

Ask1.35

volume0

Intrest16

Strike

87

87

Last Price2.92Mar 07, 2025

Change

00%

Bid7

Ask7.7

volume0

Intrest3

Last Price0.1Mar 25, 2025

Change

00%

Bid-

Ask1.35

volume0

Intrest17

Strike

88

88

Last Price3.43Mar 10, 2025

Change

00%

Bid8.1

Ask9.1

volume0

Intrest0

Last Price0.35Mar 13, 2025

Change

00%

Bid-

Ask1.35

volume0

Intrest504

Strike

89

89

Last Price-

Change

-

Bid9

Ask9.6

volume0

Intrest0

Last Price1Mar 05, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest2

Strike

90

90

Last Price2.1Feb 21, 2025

Change

00%

Bid10.1

Ask10.7

volume0

Intrest2

Last Price0.02Mar 28, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest2

Strike

91

91

Last Price3.9Feb 28, 2025

Change

00%

Bid11.1

Ask11.7

volume0

Intrest0

Last Price0.42Mar 04, 2025

Change

00%

Bid-

Ask1.35

volume0

Intrest12

Strike

92

92

Last Price11.24Mar 31, 2025

Change

00%

Bid12.1

Ask12.6

volume0

Intrest7

Last Price0.85Mar 11, 2025

Change

00%

Bid-

Ask0.75

volume0

Intrest30

Strike

93

93

Last Price3.9Feb 25, 2025

Change

00%

Bid13.1

Ask13.6

volume0

Intrest5

Last Price0.45Mar 03, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest1

Strike

94

94

Last Price-

Change

-

Bid14.1

Ask14.8

volume0

Intrest0

Last Price0.41Mar 10, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest23

Strike

95

95

Last Price-

Change

-

Bid15

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

96

96

Last Price-

Change

-

Bid16.1

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

97

97

Last Price-

Change

-

Bid17.1

Ask17.6

volume0

Intrest0

Last Price0.7Feb 26, 2025

Change

00%

Bid-

Ask2.15

volume0

Intrest12

Strike

98

98

Last Price-

Change

-

Bid18.1

Ask18.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

99

99

Last Price-

Change

-

Bid19.1

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid20.1

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

101

101

Last Price-

Change

-

Bid21.1

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

102

102

Last Price-

Change

-

Bid22.1

Ask22.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

103

103

Last Price-

Change

-

Bid23.1

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

104

104

Last Price-

Change

-

Bid23.9

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid25

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid30

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid35

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid40

Ask40.8

volume0

Intrest0

© 2025 Benzinga | All Rights Reserved