Genesis Energy Options
View Genesis Energy (GEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Oct 08, 2026
Bid0.9
Ask2.5
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest175
Last Price0.5Oct 14, 2026
Bid0.2
Ask1.3
volume0
Intrest9
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest205
Last Price2.9Sep 18, 2026
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Sep 18, 2026
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.8
Ask11.4
volume0
Intrest0
