$24.65
0.000.00%
프리마켓: 4:31 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gen Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gen Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9Apr 10, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.1Apr 08, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.6Mar 28, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9Mar 21, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.5Mar 13, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest1
Strike
19
19
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price8Mar 03, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest7
Strike
20
20
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.07Dec 30, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest0
Strike
21
21
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.5Mar 28, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.55Apr 04, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest17
Strike
23
23
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Strike
24
24
Last Price0.27Apr 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest181
Last Price0.15Apr 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest197
Strike
25
25
Last Price0.55Apr 09, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest165
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
26
26
Last Price1.55Apr 08, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest30
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Strike
27
27
Last Price2.1Apr 14, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest596
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
28
28
Last Price3Apr 09, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest446
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3539
Strike
29
29
Last Price5Apr 09, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest123
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
30
30
Last Price2.84Mar 11, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest4
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
31
31
Last Price6.1Apr 04, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest10
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Strike
32
32
Last Price4.8Oct 11, 2024
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Strike
33
33
Last Price3.11Nov 26, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
34
34
Last Price9.08Apr 14, 2025
Change
00%
Bid9
Ask10
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
35
35
Last Price9.88Apr 14, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest2
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price13Mar 21, 2025
Change
00%
Bid15.2
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved