$25.77
-0.16-0.62%
가까이에: -
$25.77
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gen Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gen Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.01Apr 08, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.3Apr 28, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.79Feb 24, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest11
Strike
22
22
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price2.36Apr 23, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest109
Strike
23
23
Last Price0.27Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1142
Last Price2.25May 01, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest166
Strike
24
24
Last Price0.35May 05, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume3
Intrest27
Last Price1.45May 05, 2025
Change
0.042.68%
Bid1.4
Ask1.5
volume110
Intrest261
Strike
25
25
Last Price0.6May 05, 2025
Change
00%
Bid0.6
Ask0.7
volume5
Intrest1052
Last Price0.9May 05, 2025
Change
0.112.5%
Bid0.8
Ask0.9
volume477
Intrest442
Strike
26
26
Last Price1May 05, 2025
Change
00%
Bid1
Ask1.1
volume4
Intrest90
Last Price0.45May 05, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume486
Intrest898
Strike
27
27
Last Price1.65May 05, 2025
Change
0.16.45%
Bid1.6
Ask1.7
volume21
Intrest50
Last Price0.21May 05, 2025
Change
0.015%
Bid0.1
Ask0.25
volume400
Intrest103
Strike
28
28
Last Price4.2Apr 08, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest51
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
29
29
Last Price2.05Mar 26, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest105
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
30
30
Last Price5.5Apr 09, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest43
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
31
31
Last Price3.6Mar 26, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest112
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
32
32
Last Price4.8Dec 19, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.63Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest729
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved