$29.81
00.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gen Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gen Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest12
Strike
24
24
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.75Oct 24, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest1
Strike
25
25
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price3.69Nov 15, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest2
Strike
26
26
Last Price0.91Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price1.75Oct 24, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest1
Strike
27
27
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.81Nov 15, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest19
Strike
28
28
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price1.45Nov 21, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest97
Strike
29
29
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest108
Strike
30
30
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
31
31
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest24
Strike
32
32
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved