$20.85
-0.77-3.56%
가까이에: Sep 28, 5:00 PM EST
$21.20
0.351.68%
시간외: 7:42 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Gen Digital Inc 옵션 체인
GENNASDAQ
PRO
배당금: 배당락일은 13일 후입니다
Gen Digital Options
View Gen Digital (GEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.53Jun 01, 2026
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.45Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.82Apr 06, 2026
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.86Jun 24, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest2
Strike
15
15
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price0.25Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.5May 21, 2026
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest1
Strike
17
17
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest18
Last Price2.75Sep 25, 2026
Change
-0%
Bid1.45
Ask3.6
volume0
Intrest59
Strike
19
19
Last Price0.26Sep 28, 2026
Change
0.0630%
Bid0.15
Ask0.35
volume20
Intrest48
Last Price1.45Sep 28, 2026
Change
0.6229.95%
Bid1.25
Ask1.6
volume28
Intrest25
Strike
20
20
Last Price0.55Sep 28, 2026
Change
0.122.22%
Bid0.5
Ask0.6
volume1125
Intrest1227
Last Price0.8Sep 28, 2026
Change
0.642.86%
Bid0.85
Ask1
volume212
Intrest44
Strike
21
21
Last Price1Sep 28, 2026
Change
0.2329.87%
Bid0.95
Ask1.05
volume357
Intrest382
Last Price0.51Sep 28, 2026
Change
0.3238.55%
Bid0.45
Ask0.6
volume85
Intrest185
Strike
22
22
Last Price1.55Sep 28, 2026
Change
0.2822.05%
Bid1.6
Ask1.7
volume4
Intrest198
Last Price0.35Sep 28, 2026
Change
0.1530%
Bid0.25
Ask0.55
volume2013
Intrest262
Strike
23
23
Last Price2.35Sep 28, 2026
Change
0.4825.67%
Bid2.1
Ask3.2
volume6
Intrest232
Last Price0.22Sep 28, 2026
Change
0.1337.14%
Bid-
Ask0.5
volume1035
Intrest3514
Strike
24
24
Last Price3.33Sep 28, 2026
Change
0.8333.2%
Bid2.8
Ask4
volume10
Intrest363
Last Price0.25Sep 28, 2026
Change
0.0525%
Bid0.05
Ask0.4
volume33
Intrest3646
Strike
25
25
Last Price3.7Sep 28, 2026
Change
0.515.63%
Bid3.6
Ask4.6
volume1
Intrest479
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1903
Strike
26
26
Last Price5.08Sep 28, 2026
Change
0.9823.9%
Bid4.8
Ask6.1
volume6
Intrest502
Last Price0.33Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest629
Strike
27
27
Last Price5.5Sep 25, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest332
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest762
Strike
28
28
Last Price6.46Sep 25, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest520
Last Price0.06Sep 28, 2026
Change
0.0120%
Bid-
Ask0.6
volume1
Intrest687
Strike
29
29
Last Price4.55Sep 24, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest175
Last Price0.2Sep 28, 2026
Change
0.0313.04%
Bid-
Ask0.3
volume5
Intrest5888
Strike
30
30
Last Price5.26Sep 24, 2026
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest174
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1096
Strike
31
31
Last Price1Sep 15, 2026
Change
-0%
Bid9.4
Ask10.6
volume0
Intrest5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
33
33
Last Price2.55Aug 28, 2026
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.7
volume4
Intrest3802
Strike
34
34
Last Price4.8Sep 21, 2026
Change
-0%
Bid11.9
Ask13.6
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
35
35
Last Price6.78Aug 24, 2026
Change
-0%
Bid12.8
Ask14.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved