$28.48
0.481.71%
가까이에: -
$27.75
-0.73-2.56%
시간외: 5:23 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gen Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gen Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
17
17
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.78May 07, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
22
22
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price4.8May 21, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest4
Strike
23
23
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price3.8May 16, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest267
Strike
25
25
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price2.35May 27, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest108
Strike
26
26
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price1.55May 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest201
Strike
27
27
Last Price0.22May 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest14
Last Price0.7May 29, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest142
Strike
28
28
Last Price1.05May 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest21
Last Price0.36May 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest94
Strike
29
29
Last Price0.88May 16, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest10
Last Price0.08May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1281
Strike
30
30
Last Price2.45May 23, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest100
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
31
31
Last Price2.3May 14, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved