$6.14
-0.30-4.58%
마지막 업데이트: Sep 28, 11:01 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Genius Sports Ltd 옵션 체인
GENINYSE
Genius Sports Options
View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.8Jul 27, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest252
Strike
2.5
2.5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price1.3Sep 25, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest6036
Strike
5
5
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2431
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid0.1
Ask0.15
volume9
Intrest4077
Strike
7.5
7.5
Last Price1.28Sep 25, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest389
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume7
Intrest1050
Strike
10
10
Last Price4.25Sep 24, 2026
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest66
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved