$7.95
-0.04-0.5%
가까이에: Aug 25, 5:00 PM EST
$8.00
0.050.63%
시간외: 6:38 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Genius Sports Ltd 옵션 체인
GENINYSE
Genius Sports Options
View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Aug 24, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest328
Strike
5
5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest173
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest663
Strike
7.5
7.5
Last Price0.3Aug 25, 2026
Change
0.0415.38%
Bid0.25
Ask0.35
volume35
Intrest419
Last Price0.09Aug 25, 2026
Change
0.0110%
Bid-
Ask0.1
volume58
Intrest893
Strike
10
10
Last Price2.6Aug 19, 2026
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest10
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest17
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved