Comments
Loading...

Genius Sports

GENINYSE
Benzinga Data가 제공하는 로고
$10.38
0.020.19%
가까이에: -
$10.52
0.141.35%
시간외: Jun 27, 7:38 PM EDT

Genius Sports (NYSE:GENI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Genius Sports의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genius Sports에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price7.7Mar 20, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 12, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest215
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price2.9Jun 26, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest336
Strike
7.5
7.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3778
Last Price0.59Jun 27, 2025
Change
0.0811.94%
Bid0.55
Ask0.75
volume265
Intrest7285
Strike
10
10
Last Price0.28Jun 27, 2025
Change
0.026.67%
Bid0.05
Ask0.3
volume91
Intrest676
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume18
Intrest5345
Strike
12.5
12.5
Last Price2.21Jun 26, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest28
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
15
15
Last Price4.5Apr 23, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
17.5
17.5
Last Price6.8Apr 25, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0