$6.17
0.020.33%
가까이에: Sep 29, 5:00 PM EST
$6.18
0.010.16%
시간외: 7:01 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Genius Sports Ltd 옵션 체인
GENINYSE
Genius Sports Options
View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.8Jul 27, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest252
Strike
2.5
2.5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Last Price1.33Sep 29, 2026
Change
0.032.31%
Bid1.2
Ask1.4
volume7
Intrest6036
Strike
5
5
Last Price0.1Sep 29, 2026
Change
0.019.09%
Bid0.05
Ask0.1
volume81
Intrest2431
Last Price0.12Sep 29, 2026
Change
0.0320%
Bid0.05
Ask0.15
volume205
Intrest4089
Strike
7.5
7.5
Last Price1.31Sep 28, 2026
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest399
Last Price0.06Sep 29, 2026
Change
0.0333.33%
Bid-
Ask0.1
volume1
Intrest1060
Strike
10
10
Last Price4.25Sep 24, 2026
Change
-0%
Bid3.8
Ask4
volume0
Intrest66
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved