$31.76
-0.38-1.18%
가까이에: Sep 18, 5:00 PM EST
$31.95
0.190.6%
시간외: 7:51 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
The GEO Group Inc 옵션 체인
GEONYSE
GEO Group Options
View GEO Group (GEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.75Aug 28, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.92Aug 19, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.39Sep 04, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.8Sep 01, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest2
Strike
24
24
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price6.14Sep 03, 2026
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest12
Strike
25
25
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Last Price6.17Sep 09, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest5
Strike
26
26
Last Price0.17Sep 18, 2026
Change
0.1343.33%
Bid-
Ask0.5
volume2
Intrest12
Last Price5.04Sep 01, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest44
Strike
27
27
Last Price0.26Sep 17, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest29
Last Price3.65Sep 14, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest29
Strike
28
28
Last Price0.35Sep 18, 2026
Change
0.122.22%
Bid0.1
Ask0.65
volume25
Intrest165
Last Price3.15Sep 18, 2026
Change
0.3510%
Bid2.6
Ask3.8
volume2
Intrest49
Strike
29
29
Last Price0.56Sep 18, 2026
Change
0.0919.15%
Bid0.35
Ask0.85
volume23
Intrest1032
Last Price2.59Sep 18, 2026
Change
0.238.16%
Bid2.45
Ask2.95
volume20672
Intrest187
Strike
30
30
Last Price0.9Sep 18, 2026
Change
0.1316.88%
Bid0.65
Ask1
volume23
Intrest155
Last Price2.02Sep 18, 2026
Change
0.2812.17%
Bid1.9
Ask2.35
volume55
Intrest500
Strike
31
31
Last Price1.35Sep 18, 2026
Change
0.217.39%
Bid1.05
Ask1.35
volume23
Intrest47
Last Price1.35Sep 18, 2026
Change
0.3520.59%
Bid1.3
Ask1.7
volume192
Intrest899
Strike
32
32
Last Price2Sep 14, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest31
Last Price1.1Sep 18, 2026
Change
0.1512%
Bid0.95
Ask1.35
volume69
Intrest1325
Strike
33
33
Last Price2.39Sep 18, 2026
Change
0.5518.71%
Bid1.9
Ask2.6
volume1
Intrest61
Last Price0.66Sep 18, 2026
Change
0.1922.35%
Bid0.55
Ask0.8
volume302
Intrest91
Strike
34
34
Last Price3.3Sep 16, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.51Sep 18, 2026
Change
0.1421.54%
Bid0.4
Ask0.85
volume20435
Intrest2763
Strike
35
35
Last Price3.15Sep 18, 2026
Change
0.9322.79%
Bid3.2
Ask4.3
volume106
Intrest188
Last Price0.35Sep 18, 2026
Change
0.0614.63%
Bid0.05
Ask0.65
volume12
Intrest49
Strike
36
36
Last Price4.65Aug 27, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest2
Last Price0.37Sep 18, 2026
Change
0.0817.78%
Bid0.1
Ask0.3
volume2
Intrest4
Strike
37
37
Last Price5.5Aug 27, 2026
Change
-0%
Bid4.9
Ask6.4
volume0
Intrest1
Last Price0.27Sep 16, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest28
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
0.2670.27%
Bid-
Ask0.55
volume14
Intrest21
Strike
40
40
Last Price8.26Aug 20, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest9
Benzinga
© 2026 Benzinga | All Rights Reserved