Comments
Loading...

GEO Group

GEONYSE
Benzinga Data가 제공하는 로고
$29.10
0.371.29%
프리마켓: 4:46 AM EDT

GEO Group (NYSE:GEO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GEO Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GEO Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.040.0
5.0
40.0
Last Price24Nov 21, 2024
Change
00%
Bid22.5
Ask25.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.6Nov 07, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.88Oct 17, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.78Oct 18, 2024
Change
00%
Bid19.5
Ask22.9
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Oct 18, 2024
Change
00%
Bid19
Ask22.4
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
9
9
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
10
10
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Nov 07, 2024
Change
00%
Bid16.6
Ask18.7
volume0
Intrest712
Strike
11
11
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price3.7Nov 05, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest24
Strike
12
12
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price7.5Nov 06, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest1
Strike
13
13
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price1.95Nov 04, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest1
Strike
13.5
13.5
Last Price1.63Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.45Nov 11, 2024
Change
00%
Bid13.5
Ask16.9
volume0
Intrest25
Strike
14
14
Last Price1.73Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.82Nov 07, 2024
Change
00%
Bid13
Ask15.6
volume0
Intrest10
Strike
14.5
14.5
Last Price1.74Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.3Nov 06, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest25
Strike
15
15
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price11.1Nov 11, 2024
Change
00%
Bid12.9
Ask14.6
volume0
Intrest15
Strike
15.5
15.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price9.6Nov 13, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest230
Strike
16
16
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price4.4Nov 06, 2024
Change
00%
Bid11
Ask13.6
volume0
Intrest21
Strike
16.5
16.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest548
Last Price9.5Nov 19, 2024
Change
00%
Bid11.3
Ask12.8
volume0
Intrest44
Strike
17
17
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.59Oct 28, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.53Nov 07, 2024
Change
00%
Bid9.5
Ask12.1
volume0
Intrest4
Strike
18
18
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price9.75Nov 19, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest7
Strike
18.5
18.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Last Price6.5Nov 08, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest14
Strike
19
19
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price6.3Nov 08, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price5.3Nov 08, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest54
Strike
20
20
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Last Price5.1Nov 08, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest87
Strike
20.5
20.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price8Nov 21, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest19
Strike
21
21
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price3.5Nov 08, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest1
Strike
21.5
21.5
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.3Nov 21, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest35
Strike
22
22
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price5.5Nov 19, 2024
Change
00%
Bid5
Ask7.6
volume0
Intrest9
Strike
22.5
22.5
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price5.3Nov 19, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest8
Strike
23
23
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.2Nov 21, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest47
Strike
24
24
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.2Nov 19, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest15
Strike
24.5
24.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.84Nov 21, 2024
Change
00%
Bid1.85
Ask3.9
volume0
Intrest2101
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Last Price2.22Nov 20, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest20
Strike
25.5
25.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Last Price2.75Nov 21, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest1110
Strike
26
26
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest550
Last Price2.25Nov 21, 2024
Change
00%
Bid1.5
Ask2.35
volume0
Intrest3518
Strike
26.5
26.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price2.21Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest1682
Strike
27
27
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price1.32Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest404
Strike
27.5
27.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Last Price1.05Nov 21, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest242
Strike
28
28
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest154
Last Price0.9Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest218
Strike
28.5
28.5
Last Price0.29Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest118
Last Price0.38Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest906
Strike
29
29
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest40
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest68
Strike
29.5
29.5
Last Price0.71Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest9
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest884
Strike
30
30
Last Price3.56Nov 18, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30.5
30.5
Last Price1.45Nov 21, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest1
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
31
31
Last Price4.5Nov 11, 2024
Change
00%
Bid1.9
Ask2.85
volume0
Intrest1
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price6.3Nov 15, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price8Nov 13, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
35
35
Last Price8.6Nov 14, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price9.18Nov 21, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest547
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0