GEO Group Options
View GEO Group (GEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.7Jul 08, 2026
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.61Sep 10, 2026
Bid12.8
Ask15.2
volume0
Intrest5
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.59Aug 31, 2026
Bid12
Ask14.2
volume0
Intrest51
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest50
Last Price12.8Oct 06, 2026
Bid11
Ask13.2
volume0
Intrest3
Last Price0.35Jun 30, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price14.92Sep 11, 2026
Bid10.3
Ask12.2
volume0
Intrest43
Last Price0.05Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price13.35Sep 21, 2026
Bid9.5
Ask10.9
volume0
Intrest42
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest1963
Last Price12.17Oct 09, 2026
Bid8.5
Ask9.9
volume0
Intrest99
Last Price0.39Jul 22, 2026
Bid-
Ask0.2
volume0
Intrest259
Last Price7.92Oct 19, 2026
Bid8
Ask8.7
volume0
Intrest188
Last Price0.15Oct 20, 2026
Bid0.1
Ask0.25
volume1
Intrest1015
Last Price11.5Oct 05, 2026
Bid7
Ask7.7
volume0
Intrest102
Last Price0.25Oct 02, 2026
Bid0.05
Ask0.35
volume0
Intrest9
Last Price10.04Oct 13, 2026
Bid5.7
Ask7.1
volume0
Intrest30
Last Price0.22Oct 15, 2026
Bid0.1
Ask0.45
volume0
Intrest36
Last Price5.6Oct 20, 2026
Bid5.1
Ask6.3
volume1
Intrest11
Last Price0.15Oct 13, 2026
Bid0.35
Ask0.75
volume0
Intrest29
Last Price8.05Oct 13, 2026
Bid4.4
Ask5.2
volume0
Intrest32
Last Price0.75Oct 19, 2026
Bid0.55
Ask0.8
volume0
Intrest292
Last Price4.4Oct 16, 2026
Bid3.8
Ask4.6
volume0
Intrest240
Last Price0.92Oct 20, 2026
Bid0.8
Ask1
volume3
Intrest4197
Last Price3.18Oct 20, 2026
Bid3.2
Ask3.9
volume1
Intrest47
Last Price1.2Oct 20, 2026
Bid1
Ask1.35
volume27
Intrest586
Last Price5.7Oct 13, 2026
Bid2.55
Ask2.95
volume0
Intrest41
Last Price1.72Oct 20, 2026
Bid1.4
Ask1.85
volume12
Intrest978
Last Price2.2Oct 20, 2026
Bid2.1
Ask2.65
volume216
Intrest23771
Last Price2.2Oct 20, 2026
Bid2.05
Ask2.3
volume6
Intrest2609
Last Price1.65Oct 20, 2026
Bid1.65
Ask1.9
volume46
Intrest11290
Last Price2.75Oct 20, 2026
Bid2.6
Ask2.8
volume1
Intrest2940
Last Price1.3Oct 20, 2026
Bid1.35
Ask1.6
volume7
Intrest1608
Last Price3.39Oct 20, 2026
Bid3.2
Ask3.6
volume21
Intrest2135
Last Price1Oct 20, 2026
Bid1
Ask1.25
volume32
Intrest329
Last Price4.07Oct 20, 2026
Bid3.8
Ask4.3
volume1
Intrest1288
Last Price0.87Oct 20, 2026
Bid0.75
Ask1
volume5
Intrest869
Last Price3.73Oct 15, 2026
Bid4.5
Ask5.1
volume0
Intrest280
Last Price0.71Oct 19, 2026
Bid0.55
Ask0.9
volume0
Intrest10450
Last Price4.42Oct 15, 2026
Bid5.1
Ask5.9
volume0
Intrest60
Last Price0.5Oct 20, 2026
Bid0.4
Ask0.55
volume2
Intrest10278
Last Price4.8Oct 15, 2026
Bid5.9
Ask6.9
volume0
Intrest403
Last Price0.32Oct 20, 2026
Bid0.3
Ask0.45
volume205
Intrest25065
Last Price6.95Oct 16, 2026
Bid6.8
Ask7.7
volume0
Intrest8
Last Price0.31Oct 19, 2026
Bid0.2
Ask0.35
volume0
Intrest350
Last Price5.3Oct 06, 2026
Bid7.5
Ask8.7
volume0
Intrest47
Last Price0.2Oct 19, 2026
Bid0.05
Ask0.4
volume0
Intrest1068
Last Price7.75Oct 08, 2026
Bid8.5
Ask9.7
volume0
Intrest3
Last Price0.75Oct 12, 2026
Bid0.05
Ask0.35
volume0
Intrest399
Last Price8.5Sep 22, 2026
Bid9.2
Ask11
volume0
Intrest3
Last Price0.1Oct 20, 2026
Bid-
Ask0.35
volume2
Intrest2402
Last Price-
Bid10
Ask12
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid0.05
Ask0.2
volume1
Intrest173
Last Price9.8Sep 21, 2026
Bid10.9
Ask13.1
volume0
Intrest1
