$28.12
0.110.39%
가까이에: -
$28.14
0.020.07%
시간외: 3:33 PM EDT
Comments
Loading...
GEO Group (NYSE:GEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GEO Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GEO Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.36Dec 23, 2024
Change
00%
Bid21.3
Ask25.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.35Dec 23, 2024
Change
00%
Bid17.7
Ask19.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
18
18
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
23
23
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.8Dec 18, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Dec 18, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest20
Strike
24
24
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price4.5Dec 06, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Strike
24.5
24.5
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.3Dec 24, 2024
Change
00%
Bid2.6
Ask3.6
volume1
Intrest16
Strike
25
25
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price2.23Dec 20, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest2
Strike
25.5
25.5
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price1.77Dec 19, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest41
Strike
26
26
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price1.2Dec 20, 2024
Change
00%
Bid1.35
Ask2.5
volume0
Intrest35
Strike
26.5
26.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Last Price1.45Dec 23, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest83
Strike
27
27
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1080
Last Price1.1Dec 23, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest28
Strike
27.5
27.5
Last Price0.25Dec 24, 2024
Change
0.027.41%
Bid0.1
Ask0.25
volume1
Intrest22
Last Price0.38Dec 24, 2024
Change
0.2236.67%
Bid0.4
Ask0.85
volume57
Intrest1228
Strike
28
28
Last Price0.45Dec 24, 2024
Change
0.118.18%
Bid0.25
Ask0.4
volume3
Intrest229
Last Price0.23Dec 24, 2024
Change
0.2147.73%
Bid0.2
Ask0.3
volume16
Intrest96
Strike
28.5
28.5
Last Price1.12Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price0.13Dec 24, 2024
Change
0.1451.85%
Bid0.1
Ask0.2
volume4
Intrest257
Strike
29
29
Last Price1.95Dec 11, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest28
Strike
29.5
29.5
Last Price1.65Dec 23, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest3
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume16
Intrest348
Strike
30
30
Last Price2.3Dec 10, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest6
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
30.5
30.5
Last Price2.4Dec 10, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest4
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
31
31
Last Price2.75Dec 05, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest3
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price6.9Dec 23, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved