Comments
Loading...
GEO Group (NYSE:GEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GEO Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GEO Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.5Nov 12, 2024
Change
00%
Bid22.9
Ask24.3
volume0
Intrest4
Strike
3
3
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.1Nov 07, 2024
Change
00%
Bid21.8
Ask23
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.33Nov 12, 2024
Change
00%
Bid20.9
Ask23.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17Nov 07, 2024
Change
00%
Bid19.8
Ask21.1
volume0
Intrest1
Strike
6
6
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price16Nov 07, 2024
Change
00%
Bid18.8
Ask20.4
volume0
Intrest6
Strike
7
7
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price5.47Sep 03, 2024
Change
00%
Bid17.8
Ask19.1
volume0
Intrest2
Strike
8
8
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price17.73Nov 14, 2024
Change
11.32176.6%
Bid16.9
Ask18.2
volume6
Intrest11
Strike
9
9
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11Nov 06, 2024
Change
00%
Bid16.2
Ask16.4
volume0
Intrest45
Strike
10
10
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.31Nov 12, 2024
Change
00%
Bid15.2
Ask15.4
volume0
Intrest206
Strike
11
11
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest702
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price14.22Nov 13, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest819
Strike
12
12
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest3469
Last Price2.65Nov 04, 2024
Change
00%
Bid13.4
Ask15.7
volume0
Intrest6
Strike
12.5
12.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2232
Last Price13.6Nov 14, 2024
Change
0.856.67%
Bid13.2
Ask13.4
volume100
Intrest2013
Strike
13
13
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4497
Last Price11.91Nov 12, 2024
Change
00%
Bid12.4
Ask13.3
volume0
Intrest84
Strike
13.5
13.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Last Price12.2Nov 13, 2024
Change
00%
Bid12.2
Ask12.4
volume0
Intrest3648
Strike
14
14
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest3518
Last Price10.43Nov 12, 2024
Change
00%
Bid11.7
Ask11.9
volume0
Intrest196
Strike
14.5
14.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price11.26Nov 14, 2024
Change
1.2612.6%
Bid11.2
Ask11.4
volume9
Intrest13687
Strike
15
15
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13216
Last Price11.1Nov 14, 2024
Change
2.1223.61%
Bid10.7
Ask10.9
volume1
Intrest613
Strike
15.5
15.5
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest581
Last Price10.34Nov 14, 2024
Change
0.747.71%
Bid10.2
Ask10.4
volume7
Intrest14361
Strike
16
16
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2253
Last Price6.5Nov 07, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest590
Strike
16.5
16.5
Last Price2.8Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest848
Last Price9.4Nov 14, 2024
Change
0.22.17%
Bid9.2
Ask9.4
volume10
Intrest3471
Strike
17
17
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Last Price8Nov 13, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest84
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.54Nov 13, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest5806
Strike
18
18
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Last Price7.67Nov 08, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest13
Strike
18.5
18.5
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price7.16Nov 14, 2024
Change
1.0717.57%
Bid7.1
Ask7.4
volume5
Intrest1659
Strike
19
19
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest578
Last Price5.87Nov 08, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest9
Strike
19.5
19.5
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price6.8Nov 14, 2024
Change
1.323.64%
Bid6.1
Ask6.4
volume406
Intrest13820
Strike
20
20
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1723
Last Price7.06Nov 11, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest751
Strike
20.5
20.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest332
Last Price5.4Nov 14, 2024
Change
0.8719.21%
Bid5.1
Ask5.4
volume1
Intrest3545
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price4.51Nov 14, 2024
Change
0.9125.28%
Bid4.1
Ask4.4
volume83
Intrest8021
Strike
22
22
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Last Price3.1Nov 13, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest592
Strike
23
23
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume21
Intrest1376
Last Price2.45Nov 14, 2024
Change
0.848.48%
Bid2.2
Ask2.4
volume1311
Intrest1582
Strike
24
24
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price1.35Nov 14, 2024
Change
0.5160.71%
Bid1.3
Ask1.45
volume120
Intrest5521
Strike
25
25
Last Price0.08Nov 14, 2024
Change
0.2777.14%
Bid0.05
Ask0.1
volume48
Intrest1479
Last Price0.56Nov 14, 2024
Change
0.2160%
Bid0.6
Ask0.65
volume251
Intrest1003
Strike
26
26
Last Price0.28Nov 14, 2024
Change
0.5767.06%
Bid0.25
Ask0.35
volume77
Intrest901
Last Price0.2Nov 14, 2024
Change
0.0642.86%
Bid0.15
Ask0.2
volume759
Intrest1304
Strike
27
27
Last Price0.7Nov 14, 2024
Change
0.222.22%
Bid0.8
Ask0.95
volume56
Intrest76
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume678
Intrest1601
Strike
28
28
Last Price1.33Nov 14, 2024
Change
1.6755.67%
Bid1.25
Ask1.9
volume11
Intrest25
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume201
Intrest201
Strike
29
29
Last Price2.91Nov 13, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest18
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest2880
Strike
30
30
Last Price3.01Nov 14, 2024
Change
13.3981.65%
Bid2.05
Ask4.7
volume9
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest341
Strike
31
31
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1089
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved