$27.01
-2.03-6.99%
가까이에: -
$27.20
0.190.70%
시간외: 6:57 PM EDT
Comments
Loading...
GEO Group (NYSE:GEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GEO Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GEO Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.53Mar 31, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.45Apr 02, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest5
Strike
18
18
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price11.05Apr 02, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Mar 21, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest1
Strike
19
19
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.7Mar 31, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest34
Strike
20
20
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
22
22
Last Price0.73Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
24
24
Last Price0.31Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Strike
24.5
24.5
Last Price0.28Apr 04, 2025
Change
0.24600%
Bid-
Ask0.55
volume3
Intrest16
Last Price1.37Mar 10, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest5
Strike
25
25
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.2
volume41
Intrest84
Last Price-
Change
-
Bid0.95
Ask2.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price1.45Apr 04, 2025
Change
1.245.28%
Bid0.85
Ask1.15
volume250
Intrest329
Strike
26
26
Last Price0.04Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume40
Intrest191
Last Price2.45Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
26.5
26.5
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume3
Intrest105
Last Price0.05Apr 04, 2025
Change
1.997.44%
Bid-
Ask0.9
volume7
Intrest766
Strike
27
27
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume761
Intrest924
Last Price0.05Apr 04, 2025
Change
1.7597.22%
Bid-
Ask0.2
volume2
Intrest16
Strike
27.5
27.5
Last Price0.65Apr 04, 2025
Change
0.45225%
Bid-
Ask0.6
volume119
Intrest268
Last Price0.03Apr 04, 2025
Change
1.2297.6%
Bid-
Ask0.25
volume171
Intrest118
Strike
28
28
Last Price0.83Apr 04, 2025
Change
0.3884.44%
Bid0.05
Ask2.2
volume85
Intrest123
Last Price0.02Apr 04, 2025
Change
0.8697.73%
Bid-
Ask0.05
volume13
Intrest30
Strike
28.5
28.5
Last Price0.8Apr 04, 2025
Change
0.4100%
Bid0.25
Ask3
volume1
Intrest1136
Last Price0.05Apr 04, 2025
Change
0.5591.67%
Bid-
Ask0.25
volume3
Intrest89
Strike
29
29
Last Price1.95Apr 04, 2025
Change
0.9187.5%
Bid0.75
Ask3.5
volume11
Intrest316
Last Price0.77Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
29.5
29.5
Last Price2.5Apr 04, 2025
Change
1.45138.1%
Bid1.25
Ask4.5
volume1
Intrest7
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid-
Ask0.25
volume22
Intrest209
Strike
30
30
Last Price1.85Apr 03, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest20
Last Price0.11Apr 04, 2025
Change
0.0110%
Bid-
Ask0.25
volume6
Intrest468
Strike
30.5
30.5
Last Price4.4Apr 04, 2025
Change
2.45125.64%
Bid2.7
Ask5.6
volume1
Intrest7
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
31
31
Last Price1.94Apr 02, 2025
Change
00%
Bid1.95
Ask6.5
volume0
Intrest3
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Strike
31.5
31.5
Last Price2.45Apr 01, 2025
Change
00%
Bid2
Ask7
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5967
Strike
32
32
Last Price4.2Mar 21, 2025
Change
00%
Bid2.95
Ask7.5
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
33
33
Last Price5.1Mar 21, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price4.41Mar 26, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
34
34
Last Price8.53Mar 13, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
34.5
34.5
Last Price4.98Mar 31, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
38
38
Last Price9.01Mar 31, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved