$25.34
-1.40-5.24%
가까이에: -
$25.38
0.040.16%
시간외: Feb 21, 6:24 PM EDT
Comments
Loading...
GEO Group (NYSE:GEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GEO Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GEO Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.5Jan 21, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.89Jan 21, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.2Jan 24, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
21
21
Last Price0.14Feb 21, 2025
Change
-
Bid0.1
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.22Feb 21, 2025
Change
0.15214.29%
Bid0.15
Ask0.3
volume60
Intrest1
Last Price5.1Feb 20, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest6
Strike
22
22
Last Price0.31Feb 21, 2025
Change
0.013.33%
Bid0.2
Ask0.4
volume29
Intrest17
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28Feb 21, 2025
Change
0.0840%
Bid0.3
Ask0.5
volume30
Intrest1
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price0.52Feb 21, 2025
Change
0.1748.57%
Bid0.4
Ask0.65
volume3
Intrest70
Last Price2.5Feb 21, 2025
Change
-
Bid2.4
Ask2.75
volume1000
Intrest0
Strike
23.5
23.5
Last Price0.8Feb 21, 2025
Change
0.2545.45%
Bid0.5
Ask0.8
volume1
Intrest15
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
24
24
Last Price0.74Feb 21, 2025
Change
0.1321.31%
Bid0.7
Ask0.95
volume122
Intrest34
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
24.5
24.5
Last Price1Feb 21, 2025
Change
0.342.86%
Bid0.9
Ask1.15
volume1
Intrest62
Last Price1.8Feb 21, 2025
Change
1.443.75%
Bid1.45
Ask3
volume1
Intrest37
Strike
25
25
Last Price1.3Feb 21, 2025
Change
0.562.5%
Bid1.15
Ask1.45
volume11
Intrest255
Last Price2.24Feb 20, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest2
Strike
25.5
25.5
Last Price1.3Feb 21, 2025
Change
0.330%
Bid1.4
Ask1.7
volume92
Intrest51
Last Price1.27Feb 21, 2025
Change
144.05%
Bid0.25
Ask2.2
volume5
Intrest29
Strike
26
26
Last Price1.45Feb 21, 2025
Change
0.5561.11%
Bid1.7
Ask2.65
volume1
Intrest13
Last Price1.17Feb 21, 2025
Change
1.2651.85%
Bid0.85
Ask2.05
volume63
Intrest76
Strike
26.5
26.5
Last Price1.78Feb 21, 2025
Change
0.1710.56%
Bid2.05
Ask2.3
volume6
Intrest5
Last Price0.9Feb 21, 2025
Change
0.640%
Bid0.7
Ask0.9
volume42
Intrest207
Strike
27
27
Last Price2.15Feb 21, 2025
Change
0.3922.16%
Bid2.35
Ask3.3
volume3
Intrest2642
Last Price0.69Feb 21, 2025
Change
0.4137.27%
Bid0.6
Ask0.75
volume15
Intrest14
Strike
27.5
27.5
Last Price2.86Feb 21, 2025
Change
0.6630%
Bid2.75
Ask3.4
volume11
Intrest21
Last Price0.7Feb 21, 2025
Change
0.436.36%
Bid0.5
Ask0.65
volume31
Intrest111
Strike
28
28
Last Price3Feb 21, 2025
Change
0.5823.97%
Bid3.1
Ask3.6
volume17
Intrest19
Last Price0.42Feb 21, 2025
Change
0.5858%
Bid0.4
Ask0.55
volume2
Intrest7
Strike
28.5
28.5
Last Price2.82Feb 21, 2025
Change
-
Bid2.5
Ask3.9
volume3
Intrest0
Last Price0.4Feb 21, 2025
Change
0.4351.81%
Bid0.3
Ask0.5
volume56
Intrest136
Strike
29
29
Last Price3.04Feb 20, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest14
Last Price0.55Feb 21, 2025
Change
0.046.78%
Bid0.25
Ask0.4
volume4
Intrest37
Strike
29.5
29.5
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
0.2542.37%
Bid0.2
Ask0.35
volume17
Intrest277
Strike
30
30
Last Price3.37Feb 19, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest9
Last Price0.51Feb 20, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest29
Strike
30.5
30.5
Last Price3.87Feb 11, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest1
Last Price0.21Feb 21, 2025
Change
0.2453.33%
Bid0.1
Ask0.8
volume1
Intrest86
Strike
31
31
Last Price4.71Feb 21, 2025
Change
0.8120.77%
Bid4.6
Ask6.2
volume1
Intrest12
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
31.5
31.5
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest129
Strike
32
32
Last Price5.4Feb 19, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest20
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Strike
33
33
Last Price5.15Feb 12, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest104
Strike
34
34
Last Price5.9Feb 13, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest347
Strike
35
35
Last Price6.8Feb 12, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
37
37
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
38
38
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
39
39
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
40
40
Last Price11.45Feb 12, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest1
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
41
41
Last Price10.9Jan 28, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price14.7Feb 11, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest0
Last Price0.41Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
43
43
Last Price14.8Feb 13, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.46Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest160
Strike
44
44
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid24.5
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved