$3.51
0.020.57%
프리마켓: Dec 20, 7:53 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Geron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Geron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.65Oct 31, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest364
Strike
0.5
0.5
Last Price0.05Mar 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3Dec 09, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest484
Strike
1
1
Last Price0.25Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.08Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest884
Strike
1.5
1.5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price1.49Dec 20, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest2230
Strike
2
2
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1823
Last Price1.14Dec 20, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest1566
Strike
2.5
2.5
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1188
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5478
Strike
3
3
Last Price0.09Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest690
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1971
Strike
3.5
3.5
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest660
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11869
Strike
4
4
Last Price0.55Dec 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1619
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4809
Strike
4.5
4.5
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest279
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4290
Strike
5
5
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1425
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1626
Strike
5.5
5.5
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest300
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
6
6
Last Price1.84Oct 10, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3101
Strike
7
7
Last Price3.1Dec 18, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest76
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1335
Strike
10
10
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved