Comments
Loading...

Geron

GERNNASDAQ
Benzinga Data가 제공하는 로고
$1.32
0.000.00%
프리마켓: 7:19 PM EDT

Geron (NASDAQ:GERN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Geron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Geron에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
0.5
0.5
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
1
1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
1.5
1.5
Last Price0.21Apr 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest444
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4615
Strike
2
2
Last Price0.27Mar 24, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest38
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
2.5
2.5
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
3
3
Last Price1.36Mar 28, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
4
4
Last Price2.22Mar 24, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0