$2.57
-0.06-2.28%
가까이에: -
$2.60
0.031.17%
시간외: Feb 21, 7:25 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Geron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Geron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.82Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
1.5
1.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest35
Strike
2
2
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price0.34Feb 21, 2025
Change
00%
Bid0.3
Ask0.5
volume29
Intrest79
Strike
2.5
2.5
Last Price0.2Feb 21, 2025
Change
00%
Bid0.1
Ask0.25
volume101
Intrest1908
Last Price0.2Feb 21, 2025
Change
0.0425%
Bid0.15
Ask0.2
volume40
Intrest3627
Strike
3
3
Last Price0.6Feb 21, 2025
Change
0.059.09%
Bid0.45
Ask0.85
volume1
Intrest462
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume110
Intrest4063
Strike
3.5
3.5
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume214
Intrest3541
Strike
4
4
Last Price1.38Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest338
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest737
Strike
4.5
4.5
Last Price1.1Jan 10, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume60
Intrest686
Strike
5
5
Last Price1.85Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
5.5
5.5
Last Price2.93Feb 14, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest707
Strike
6
6
Last Price1.7Jul 18, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
8
8
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest170
Strike
9
9
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved