Comments
Loading...

Gevo

GEVONASDAQ
Benzinga Data가 제공하는 로고
$2.70
-0.0100-0.37%
프리마켓: 4:02 AM EDT

Gevo (NASDAQ:GEVO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gevo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gevo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.5
0.5
4.5
Last Price2.31Jan 06, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Jan 03, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest4
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.21Jan 06, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest352
Strike
1.5
1.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price0.74Jan 06, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest350
Strike
2
2
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.25Jan 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1118
Strike
2.5
2.5
Last Price0.12Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest258
Last Price0.14Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest561
Strike
3
3
Last Price0.4Jan 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest19
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
4
4
Last Price1.3Jan 06, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest4
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price1.74Jan 06, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest0