Comments
Loading...

Gevo

GEVONASDAQ
Benzinga Data가 제공하는 로고
$1.49
0.074.93%
가까이에: -
$1.48
-0.01-0.69%
시간외: 7:59 PM EDT

Gevo (NASDAQ:GEVO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gevo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gevo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price1Nov 08, 2024
Change
00%
Bid0.65
Ask1.65
volume0
Intrest45
Strike
0.5
0.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.47Nov 14, 2024
Change
0.024.44%
Bid0.3
Ask0.5
volume8
Intrest1786
Strike
1
1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume14
Intrest1052
Strike
1.5
1.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1003
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest3071
Strike
2
2
Last Price0.51Nov 14, 2024
Change
0.047.27%
Bid0.35
Ask0.7
volume5
Intrest1077
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
2.5
2.5
Last Price1.05Nov 13, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest18
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest6215
Strike
3
3
Last Price1.51Nov 14, 2024
Change
0.128.63%
Bid1.35
Ask1.7
volume1
Intrest191
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
3.5
3.5
Last Price1.1Nov 04, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3606
Strike
4
4
Last Price2.3Nov 06, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest134
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2501
Strike
5
5
Last Price2.21Oct 23, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
6
6
Last Price4.3Nov 06, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0