Griffon Corp 옵션 체인

GFFNYSE

Trade with Public

Trade with Public

$91.54

-0.69-0.75%

마지막 업데이트: Oct 14, 11:49 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0135.0

40.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid49.3

Ask53.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid44.1

Ask48.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask43.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid34.3

Ask39

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask34

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.3

Ask28.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask23

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask18

volume0

Intrest0

Strike

75

75

Last Price1.9Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.2Oct 09, 2026

Change

-0%

Bid9.8

Ask13

volume0

Intrest8

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7Jun 08, 2026

Change

-0%

Bid4.8

Ask8

volume0

Intrest5

Strike

85

85

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.07Jun 11, 2026

Change

-0%

Bid0.5

Ask4

volume0

Intrest5

Strike

90

90

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest4

Last Price3Sep 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest25

Strike

95

95

Last Price2.3Aug 19, 2026

Change

-0%

Bid2.6

Ask5.3

volume0

Intrest1

Last Price7.5Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

100

100

Last Price5.95Sep 01, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest4

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest90

Strike

105

105

Last Price-

Change

-

Bid11.1

Ask15.8

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

110

110

Last Price-

Change

-

Bid16.4

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid21.4

Ask25.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid26.3

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid31.4

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid36.1

Ask40.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid41.5

Ask45.9

volume0

Intrest0