$24.64
-0.78-3.07%
가까이에: -
$24.67
0.030.12%
시간외: Jun 6, 6:35 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
14
14
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price5.9May 20, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest3
Strike
16
16
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2May 05, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price5.1May 29, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest6
Strike
18
18
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price6.5Jun 05, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest41
Strike
19
19
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest534
Last Price4.75Jun 06, 2025
Change
0.814.41%
Bid4.6
Ask4.8
volume131
Intrest1385
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Last Price4.1Jun 04, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2788
Strike
21
21
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1015
Last Price2.85Jun 06, 2025
Change
1.2430.32%
Bid2.7
Ask2.85
volume1
Intrest994
Strike
22
22
Last Price0.1Jun 06, 2025
Change
00%
Bid0.1
Ask0.15
volume6
Intrest1061
Last Price2Jun 06, 2025
Change
0.6524.53%
Bid1.85
Ask2
volume7
Intrest2060
Strike
23
23
Last Price0.26Jun 06, 2025
Change
0.0523.81%
Bid0.25
Ask0.35
volume13
Intrest1234
Last Price1.26Jun 06, 2025
Change
0.6935.38%
Bid1.2
Ask1.3
volume2
Intrest1861
Strike
24
24
Last Price0.53Jun 06, 2025
Change
0.1435.9%
Bid0.5
Ask1.25
volume3
Intrest1472
Last Price0.74Jun 06, 2025
Change
0.5843.94%
Bid0.65
Ask0.8
volume4
Intrest1716
Strike
25
25
Last Price0.98Jun 06, 2025
Change
0.3146.27%
Bid1
Ask1.15
volume52
Intrest1803
Last Price0.43Jun 06, 2025
Change
0.3746.25%
Bid0.35
Ask0.45
volume6
Intrest199
Strike
26
26
Last Price1.65Jun 04, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest44
Last Price0.26Jun 06, 2025
Change
0.2245.83%
Bid0.15
Ask0.3
volume57
Intrest300
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.37Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Strike
28
28
Last Price3.45Jun 06, 2025
Change
-
Bid3.4
Ask3.6
volume1
Intrest0
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved