Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.2Jan 14, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Strike
9
9
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price12.81Apr 02, 2025
Change
00%
Bid13.5
Ask16
volume0
Intrest10
Strike
10
10
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price10.55Apr 09, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest5
Strike
11
11
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price8.76Mar 13, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
12
12
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price11.7Apr 11, 2025
Change
1.9520%
Bid11.1
Ask13.2
volume7
Intrest16
Strike
13
13
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest67
Last Price8.3Apr 01, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest101
Strike
14
14
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest732
Last Price6.6Mar 21, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest10
Strike
15
15
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2284
Last Price6.4Apr 10, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest23
Strike
16
16
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1487
Last Price6.35Apr 10, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest129
Strike
17
17
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1885
Last Price6.5Apr 11, 2025
Change
3.191.18%
Bid6.6
Ask7
volume5
Intrest571
Strike
18
18
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest341
Last Price5.9Apr 11, 2025
Change
1.431.11%
Bid5.6
Ask6
volume10
Intrest410
Strike
19
19
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume3
Intrest360
Last Price4.8Apr 11, 2025
Change
1.1431.15%
Bid4.7
Ask5
volume2
Intrest8111
Strike
20
20
Last Price0.15Apr 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest617
Last Price3.88Apr 11, 2025
Change
1.0135.19%
Bid3.7
Ask4.1
volume18
Intrest1878
Strike
21
21
Last Price0.15Apr 11, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume22
Intrest633
Last Price3Apr 11, 2025
Change
1.2874.42%
Bid2.7
Ask3.1
volume17
Intrest2511
Strike
22
22
Last Price0.15Apr 11, 2025
Change
1.0487.39%
Bid0.15
Ask0.25
volume7
Intrest186
Last Price2.07Apr 11, 2025
Change
1.12117.89%
Bid1.95
Ask2.2
volume43
Intrest2428
Strike
23
23
Last Price0.3Apr 11, 2025
Change
0.2545.45%
Bid0.3
Ask0.45
volume8
Intrest447
Last Price0.72Apr 11, 2025
Change
0.41132.26%
Bid0.65
Ask0.8
volume150
Intrest254
Strike
25
25
Last Price1.05Apr 11, 2025
Change
3.8578.57%
Bid0.9
Ask1
volume23
Intrest20
Last Price0.06Apr 11, 2025
Change
-
Bid-
Ask0.15
volume15
Intrest0
Strike
30
30
Last Price9.9Apr 04, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest3
Last Price0.55Apr 11, 2025
Change
-
Bid-
Ask0.2
volume51
Intrest0
Strike
35
35
Last Price14.4Apr 07, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved