$45.45
1.603.65%
가까이에: Aug 20, 5:00 PM EST
$45.45
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Gold Fields Ltd 옵션 체인
GFINYSE
PRO
실적: H1 2026 실적이 화 8월 25th에 개장 전 5일 후 후에 발표됩니다.
Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.89
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.5Jul 23, 2026
Change
-0%
Bid18.4
Ask21.9
volume0
Intrest1
Strike
25
25
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price15.3Aug 20, 2026
Change
3.529.66%
Bid13.4
Ask17.3
volume201
Intrest217
Strike
30
30
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume6
Intrest3002
Last Price10Aug 20, 2026
Change
1.213.64%
Bid10.2
Ask10.6
volume35
Intrest8778
Strike
35
35
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2289
Last Price5.34Aug 20, 2026
Change
1.7448.33%
Bid4.1
Ask6.4
volume196
Intrest4335
Strike
40
40
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.1
volume13
Intrest372
Last Price0.73Aug 20, 2026
Change
0.369.77%
Bid0.6
Ask0.95
volume97
Intrest410
Strike
45
45
Last Price0.58Aug 20, 2026
Change
3.1284.32%
Bid0.15
Ask1
volume1
Intrest6
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest40
Strike
50
50
Last Price9.11Aug 10, 2026
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved