$22.87
-0.95-3.99%
가까이에: -
$22.87
0.000.00%
시간외: Jun 27, 7:46 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.8Feb 25, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Jun 12, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.7Jun 25, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest9
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price12.7Jun 25, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Strike
11
11
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.3Apr 17, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest35
Strike
12
12
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.14Jun 25, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest13
Strike
13
13
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 07, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest32
Strike
14
14
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price7.56Jun 27, 2025
Change
2.0921.66%
Bid7.8
Ask8
volume6
Intrest172
Strike
15
15
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3551
Last Price8.28Jun 17, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest63
Strike
16
16
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7421
Last Price7.9Jun 03, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest1081
Strike
17
17
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest425
Last Price4.8Jun 27, 2025
Change
2.2732.11%
Bid4.9
Ask5
volume5
Intrest1332
Strike
18
18
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5530
Last Price4.7Jun 24, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest525
Strike
19
19
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest309
Last Price2.79Jun 27, 2025
Change
1.2130.25%
Bid2.95
Ask3.1
volume4
Intrest568
Strike
20
20
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume5
Intrest6065
Last Price2.55Jun 24, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest466
Strike
21
21
Last Price0.25Jun 27, 2025
Change
0.0847.06%
Bid0.2
Ask0.3
volume381
Intrest2107
Last Price1.45Jun 27, 2025
Change
0.6631.28%
Bid1.35
Ask1.5
volume141
Intrest2439
Strike
22
22
Last Price0.58Jun 27, 2025
Change
0.2365.71%
Bid0.45
Ask0.6
volume196
Intrest6986
Last Price0.89Jun 27, 2025
Change
0.5538.19%
Bid0.85
Ask1.9
volume667
Intrest299
Strike
23
23
Last Price1.05Jun 27, 2025
Change
0.4781.03%
Bid0.9
Ask1.05
volume3
Intrest1137
Last Price0.5Jun 27, 2025
Change
0.4145.05%
Bid0.5
Ask0.6
volume352
Intrest397
Strike
24
24
Last Price1.64Jun 27, 2025
Change
0.6260.78%
Bid1.55
Ask1.65
volume1
Intrest1061
Last Price0.28Jun 27, 2025
Change
0.3756.92%
Bid0.25
Ask1.15
volume24
Intrest1950
Strike
25
25
Last Price2.45Jun 27, 2025
Change
0.7342.44%
Bid1.95
Ask2.45
volume8
Intrest666
Last Price0.13Jun 27, 2025
Change
0.2767.5%
Bid0.1
Ask0.2
volume6
Intrest1108
Strike
26
26
Last Price2.68Jun 24, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest753
Last Price0.1Jun 27, 2025
Change
0.150%
Bid0.05
Ask0.15
volume112
Intrest2336
Strike
27
27
Last Price2.35Jun 05, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest52
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest218
Strike
28
28
Last Price4.01Jun 17, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest13
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
29
29
Last Price4.6Jun 03, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest2
Last Price0.04Jun 27, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume1
Intrest565
Strike
30
30
Last Price6.4Apr 21, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest23
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved