Gold Fields Ltd 옵션 체인

GFINYSE

Trade with Public

Trade with Public

$48.87

1.543.25%

가까이에: Aug 25, 5:00 PM EST

$48.80

-0.07-0.14%

시간외: 7:24 PM EST

실적: H1 2026 실적이 오늘 개장 전 발표되었습니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Gold Fields Options

View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.567.5

17.5

67.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.5

Ask33.3

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price28.29Aug 25, 2026

Change

1.043.82%

Bid27

Ask30.8

volume1

Intrest2

Strike

20

20

Last Price0.11Jul 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid24.5

Ask28.3

volume0

Intrest0

Strike

22.5

22.5

Last Price0.15Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

-

Bid22.2

Ask25.8

volume0

Intrest0

Strike

25

25

Last Price0.05Aug 25, 2026

Change

0.0266.67%

Bid-

Ask0.25

volume5

Intrest1716

Last Price18.1Aug 25, 2026

Change

0.693.96%

Bid16.9

Ask20.7

volume2

Intrest416

Strike

30

30

Last Price0.05Aug 25, 2026

Change

0.0125%

Bid-

Ask0.1

volume1

Intrest441

Last Price13.5Aug 25, 2026

Change

18%

Bid11.9

Ask14.4

volume3

Intrest1697

Strike

35

35

Last Price0.15Aug 25, 2026

Change

-0%

Bid0.05

Ask0.15

volume28

Intrest1438

Last Price9Aug 25, 2026

Change

1.825%

Bid8.6

Ask9.4

volume19

Intrest1756

Strike

40

40

Last Price0.33Aug 25, 2026

Change

0.3249.23%

Bid0.1

Ask0.55

volume50

Intrest1750

Last Price4.8Aug 25, 2026

Change

0.511.63%

Bid4.1

Ask5.1

volume96

Intrest5357

Strike

45

45

Last Price1.55Aug 25, 2026

Change

0.627.91%

Bid1

Ask1.5

volume47

Intrest280

Last Price2Aug 25, 2026

Change

0.2514.29%

Bid1.7

Ask2.35

volume301

Intrest3554

Strike

50

50

Last Price3.8Aug 25, 2026

Change

1.224%

Bid2.65

Ask4.3

volume193

Intrest147

Last Price0.75Aug 25, 2026

Change

-0%

Bid0.65

Ask0.85

volume40

Intrest1460

Strike

55

55

Last Price9Aug 24, 2026

Change

-0%

Bid7.3

Ask9.3

volume0

Intrest56

Last Price0.3Aug 25, 2026

Change

0.013.23%

Bid-

Ask0.4

volume6

Intrest24

Strike

60

60

Last Price27.91Jul 23, 2026

Change

-0%

Bid11.8

Ask13.9

volume0

Intrest191

Last Price0.45Jun 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest42

Strike

65

65

Last Price24.9Aug 10, 2026

Change

-0%

Bid16.6

Ask18.9

volume0

Intrest53

© 2026 Benzinga | All Rights Reserved