$20.92
0.281.36%
프리마켓: 6:40 AM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.97Apr 30, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest5
Strike
16
16
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2May 05, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
17
17
Last Price0.13May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest80
Last Price3May 15, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest12
Strike
18
18
Last Price0.28May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price2.15May 16, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest9
Strike
19
19
Last Price0.5May 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest558
Last Price1.5May 16, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest1494
Strike
20
20
Last Price0.85May 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest556
Last Price0.95May 16, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2810
Strike
21
21
Last Price1.4May 16, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest417
Last Price0.6May 16, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest728
Strike
22
22
Last Price1.94May 16, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest248
Last Price0.45May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1750
Strike
23
23
Last Price2.81May 12, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest25
Last Price0.2May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1348
Strike
24
24
Last Price3.58May 15, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest28
Last Price0.17May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest234
Strike
25
25
Last Price4.51May 15, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest31
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved