$42.51
-0.83-1.92%
가까이에: Sep 18, 5:00 PM EST
$42.61
0.100.24%
시간외: 7:44 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Gold Fields Ltd 옵션 체인
GFINYSE
PRO
Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.86
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.7Sep 10, 2026
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest1
Strike
20
20
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1715
Last Price15.9Sep 11, 2026
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest30
Strike
30
30
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest390
Last Price7.15Sep 18, 2026
Change
1.0512.8%
Bid6.8
Ask8.4
volume2
Intrest10
Strike
35
35
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1374
Last Price2.48Sep 18, 2026
Change
0.8725.97%
Bid1.95
Ask2.95
volume3
Intrest62
Strike
40
40
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest1947
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest3848
Strike
45
45
Last Price2.48Sep 18, 2026
Change
0.5931.22%
Bid2.3
Ask2.65
volume15
Intrest1234
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3750
Strike
50
50
Last Price7.5Sep 18, 2026
Change
0.22.74%
Bid7.2
Ask7.8
volume10
Intrest11
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1499
Strike
55
55
Last Price8.7Aug 26, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
60
60
Last Price15.3Aug 28, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.45Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
65
65
Last Price24.9Aug 10, 2026
Change
-0%
Bid20.9
Ask23.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved