Gold Fields Ltd 옵션 체인

GFINYSE
$45.45
1.603.65%
가까이에: Aug 20, 5:00 PM EST
$45.45
N/A
시간외: 4:02 PM EST
실적: H1 2026 실적이 화 8월 25th에 개장 전 5일 후 후에 발표됩니다.

Gold Fields Options

View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.89

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.5Jul 23, 2026
Change
-0%
Bid18.4
Ask21.9
volume0
Intrest1
Strike
25
25
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price15.3Aug 20, 2026
Change
3.529.66%
Bid13.4
Ask17.3
volume201
Intrest217
Strike
30
30
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume6
Intrest3002
Last Price10Aug 20, 2026
Change
1.213.64%
Bid10.2
Ask10.6
volume35
Intrest8778
Strike
35
35
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2289
Last Price5.34Aug 20, 2026
Change
1.7448.33%
Bid4.1
Ask6.4
volume196
Intrest4335
Strike
40
40
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.1
volume13
Intrest372
Last Price0.73Aug 20, 2026
Change
0.369.77%
Bid0.6
Ask0.95
volume97
Intrest410
Strike
45
45
Last Price0.58Aug 20, 2026
Change
3.1284.32%
Bid0.15
Ask1
volume1
Intrest6
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest40
Strike
50
50
Last Price9.11Aug 10, 2026
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0