$13.52
00.00%
프리마켓: 7:42 AM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.8Dec 20, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest9
Strike
5
5
Last Price0.13Jan 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price11Oct 18, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest22
Strike
7
7
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest376
Last Price7.5Nov 01, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42Dec 13, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest4009
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price7.47Oct 21, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest11
Strike
11
11
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Last Price1.44Dec 23, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest4692
Strike
12
12
Last Price0.11Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1783
Last Price0.82Dec 24, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest212
Strike
13
13
Last Price0.35Dec 24, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2612
Last Price0.4Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest622
Strike
14
14
Last Price0.9Dec 23, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest842
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest19886
Strike
15
15
Last Price1.65Dec 23, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest2417
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1663
Strike
16
16
Last Price2.22Dec 20, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1822
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3170
Strike
17
17
Last Price3.3Dec 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3830
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
18
18
Last Price4.7Dec 23, 2024
Change
00%
Bid2.65
Ask4.6
volume0
Intrest204
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1074
Strike
19
19
Last Price3.45Oct 15, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest22
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6135
Strike
20
20
Last Price6.1Dec 06, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest184
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest565
Strike
21
21
Last Price4.6Aug 02, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest644
Strike
25
25
Last Price8Apr 08, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6739
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Last Price0.3Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1073
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask21.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved