Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.4Oct 19, 2026
Bid9.7
Ask11.9
volume0
Intrest3
Last Price13.16Oct 16, 2026
Bid7
Ask9.6
volume0
Intrest5
Last Price0.23Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price3.15Oct 30, 2026
Bid2.9
Ask3.6
volume5
Intrest284
Last Price0.55Oct 30, 2026
Bid0.45
Ask0.6
volume32
Intrest795
Last Price0.8Oct 30, 2026
Bid0.7
Ask0.85
volume169
Intrest1338
Last Price2.8Oct 30, 2026
Bid2.6
Ask3.7
volume13
Intrest1168
Last Price0.12Oct 30, 2026
Bid-
Ask0.15
volume30
Intrest3813
Last Price4.7Oct 29, 2026
Bid6
Ask8.9
volume0
Intrest300
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest1571
Last Price8.58Oct 13, 2026
Bid10.9
Ask13.5
volume0
Intrest11
Last Price0.07Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest294
Last Price13.78Sep 29, 2026
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.67Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid25.6
Ask28.5
volume0
Intrest0
