Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.11Feb 24, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest14
Strike
10
10
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Mar 04, 2025
Change
0.11.85%
Bid5.4
Ask6.3
volume50
Intrest321
Strike
13
13
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4166
Last Price4.63Feb 06, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest25
Strike
14
14
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price2.95Feb 28, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1187
Strike
15
15
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume4
Intrest1509
Last Price2.12Feb 28, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest36
Strike
16
16
Last Price0.19Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2925
Last Price1.7Feb 27, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest588
Strike
17
17
Last Price0.28Mar 04, 2025
Change
0.0312%
Bid0.15
Ask0.25
volume4
Intrest9227
Last Price1.13Mar 04, 2025
Change
0.3341.25%
Bid1.25
Ask1.35
volume9
Intrest1904
Strike
18
18
Last Price0.55Mar 04, 2025
Change
00%
Bid0.4
Ask0.5
volume1
Intrest8187
Last Price0.6Mar 04, 2025
Change
0.059.09%
Bid0.65
Ask0.75
volume18
Intrest2838
Strike
19
19
Last Price0.94Mar 04, 2025
Change
0.324.19%
Bid0.85
Ask0.95
volume5
Intrest395
Last Price0.3Mar 04, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume5
Intrest4659
Strike
20
20
Last Price1.8Mar 03, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest301
Last Price0.13Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest93
Strike
21
21
Last Price3.5Feb 28, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest6
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
22
22
Last Price4.4Feb 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest12
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
23
23
Last Price4.1Feb 20, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.31Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
27
27
Last Price12.7Jan 07, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest1
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved