Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.02Nov 19, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.6Nov 18, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest44
Strike
12
12
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price2.25Nov 22, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest88
Strike
13
13
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price1.15Nov 25, 2024
Change
0.3523.33%
Bid1
Ask1.1
volume3
Intrest1884
Strike
14
14
Last Price0.3Nov 25, 2024
Change
0.0942.86%
Bid0.3
Ask0.4
volume3
Intrest4462
Last Price0.8Nov 22, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest3038
Strike
15
15
Last Price0.55Nov 22, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1952
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2626
Strike
16
16
Last Price1.07Nov 22, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest3151
Last Price0.22Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1084
Strike
17
17
Last Price2.6Nov 18, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest46
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Strike
18
18
Last Price2.05Nov 07, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest106
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest629
Strike
19
19
Last Price4.64Nov 11, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest20
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
20
20
Last Price4Nov 07, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2264
Strike
21
21
Last Price2.65Oct 22, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved