Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price0.1Jul 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.1Jul 23, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price7.5Jul 23, 2026
Bid17.3
Ask20.2
volume0
Intrest1
Last Price0.03Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest121
Last Price11.8Aug 17, 2026
Bid12.3
Ask15.8
volume0
Intrest217
Last Price0.05Aug 18, 2026
Bid-
Ask0.2
volume0
Intrest3002
Last Price8.8Aug 19, 2026
Bid8.7
Ask9.1
volume2
Intrest8780
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume10
Intrest2297
Last Price3.6Aug 19, 2026
Bid3.3
Ask4.1
volume57
Intrest4349
Last Price0.1Aug 19, 2026
Bid-
Ask0.5
volume8
Intrest376
Last Price0.43Aug 19, 2026
Bid0.25
Ask0.5
volume662
Intrest796
Last Price3.7Aug 17, 2026
Bid0.25
Ask1.95
volume0
Intrest6
Last Price0.06Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest40
Last Price9.11Aug 10, 2026
Bid5.1
Ask7.4
volume0
Intrest5
Last Price0.02Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid10
Ask11.4
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid14.8
Ask17.7
volume0
Intrest0