$17.28
가까이에: Jan 30, 4:50 PM EDT
$17.40
0.120.69%
시간외: 4:50 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gold Fields의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gold Fields에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.24Jan 28, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest26
Strike
10
10
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Jan 07, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest5
Strike
11
11
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.1Jan 10, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest12
Strike
12
12
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.31Jan 30, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest110
Strike
13
13
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1079
Last Price3.3Jan 30, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest404
Strike
14
14
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.75Jan 29, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1205
Strike
15
15
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest68
Last Price1.56Jan 30, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4455
Strike
16
16
Last Price0.19Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest218
Last Price0.9Jan 30, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest720
Strike
17
17
Last Price0.55Jan 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest51
Last Price0.4Jan 30, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest301
Strike
18
18
Last Price1.01Jan 30, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest30
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price3.79Jan 22, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved