Gold Fields Ltd 옵션 체인

GFINYSE

Trade with Public

Trade with Public

$36.84

0.982.72%

마지막 업데이트: Oct 9, 4:00 PM

$37.37

1.514.21%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Gold Fields Options

View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.08

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.070.0

20.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price16.62Sep 30, 2026

Change

-0%

Bid15.8

Ask18.6

volume0

Intrest4

Strike

20

20

Last Price0.34Jul 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price11.67Sep 30, 2026

Change

-0%

Bid11

Ask14

volume0

Intrest3

Strike

25

25

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest415

Last Price7.25Oct 09, 2026

Change

2.346.46%

Bid6.5

Ask8

volume1

Intrest43

Strike

30

30

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3322

Last Price2.2Oct 09, 2026

Change

0.7854.93%

Bid1.2

Ask2.8

volume3

Intrest1214

Strike

35

35

Last Price0.3Oct 09, 2026

Change

0.3251.61%

Bid0.2

Ask0.3

volume114

Intrest2612

Last Price0.1Oct 09, 2026

Change

0.0225%

Bid-

Ask0.2

volume22

Intrest674

Strike

40

40

Last Price3.23Oct 09, 2026

Change

0.8721.22%

Bid2.6

Ask4.2

volume13

Intrest3267

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid-

Ask0.05

volume27

Intrest4236

Strike

45

45

Last Price8.29Oct 09, 2026

Change

0.445.04%

Bid7.1

Ask8.8

volume24

Intrest1931

Last Price0.03Oct 09, 2026

Change

0.1785%

Bid-

Ask0.2

volume3

Intrest4655

Strike

50

50

Last Price8.27Sep 18, 2026

Change

-0%

Bid11.6

Ask14

volume0

Intrest5

Last Price0.06Oct 09, 2026

Change

0.04200%

Bid-

Ask0.15

volume2

Intrest1670

Strike

55

55

Last Price12.1Sep 15, 2026

Change

-0%

Bid16.8

Ask19

volume0

Intrest0

Last Price0.16Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest98

Strike

60

60

Last Price15.15Aug 31, 2026

Change

-0%

Bid21.6

Ask24.4

volume0

Intrest0

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest26

Strike

65

65

Last Price22.45Sep 18, 2026

Change

-0%

Bid26.5

Ask29.4

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest87

Strike

70

70

Last Price27.6Sep 18, 2026

Change

-0%

Bid31.5

Ask34.2

volume0

Intrest0