Comments
Loading...

GFL Environmental

GFLNYSE
Benzinga Data가 제공하는 로고
$44.00
0.61.38%
가까이에: -
$44.00
00.00%
시간외: 4:00 PM EDT

GFL Environmental (NYSE:GFL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GFL Environmental의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GFL Environmental에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.49Sep 26, 2024
Change
00%
Bid8.7
Ask10
volume0
Intrest2
Strike
35
35
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price4.9Nov 11, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest30
Strike
40
40
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest340
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0