Comments
Loading...

GFL Environmental

GFLNYSE
Benzinga Data가 제공하는 로고
$42.98
-0.71-1.63%
가까이에: -
$42.98
00.00%
시간외: 4:00 PM EDT
배당락일은 3일 전이었습니다

GFL Environmental (NYSE:GFL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GFL Environmental의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GFL Environmental에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.560.0
17.5
60.0
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price1.36May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price9.6Jan 06, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest15
Strike
35
35
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.6Jan 14, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest160
Strike
40
40
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest218
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1077
Strike
45
45
Last Price1.15Jan 10, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest681
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8734
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0