Comments
Loading...

GFL Environmental

GFLNYSE
Benzinga Data가 제공하는 로고
$49.69
0.070.14%
가까이에: -
$49.69
0.000.00%
시간외: 4:00 PM EDT

GFL Environmental (NYSE:GFL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GFL Environmental의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GFL Environmental에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.88May 12, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest2
Strike
40
40
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.33May 20, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest14
Strike
45
45
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2646
Last Price1.45May 21, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest100
Strike
50
50
Last Price1.65May 21, 2025
Change
00%
Bid0.75
Ask3.5
volume0
Intrest79
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0