GFL Environmental Inc 옵션 체인

GFLNYSE

Trade with Public

Trade with Public

$42.30

-0.45-1.06%

마지막 업데이트: Sep 22, 9:42 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

GFL Environmental Options

View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.562.5

17.5

62.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.1

Ask27.3

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask24.8

volume0

Intrest0

Strike

20

20

Last Price0.1Jun 02, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

-

Bid18.1

Ask22.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask19.8

volume0

Intrest0

Strike

25

25

Last Price0.64Jun 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

-

Bid13.4

Ask17.3

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price12.4Sep 21, 2026

Change

-

Bid12.5

Ask14.6

volume0

Intrest10

Strike

30

30

Last Price0.05Aug 14, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest65

Last Price-

Change

-

Bid9.3

Ask11.9

volume0

Intrest0

Strike

32.5

32.5

Last Price0.06Sep 17, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Last Price6.86Sep 16, 2026

Change

-

Bid7.1

Ask9.9

volume0

Intrest200

Strike

35

35

Last Price0.28Sep 21, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest1658

Last Price-

Change

-

Bid5

Ask6.5

volume0

Intrest0

Strike

37.5

37.5

Last Price0.6Sep 21, 2026

Change

-

Bid0.45

Ask0.7

volume0

Intrest2047

Last Price3.9Sep 21, 2026

Change

-

Bid3.8

Ask5.1

volume0

Intrest1080

Strike

40

40

Last Price1.35Sep 21, 2026

Change

-

Bid1.2

Ask1.5

volume0

Intrest4144

Last Price2.49Sep 21, 2026

Change

-

Bid2.3

Ask2.75

volume0

Intrest723

Strike

42.5

42.5

Last Price2.2Sep 21, 2026

Change

-

Bid1.85

Ask2.55

volume0

Intrest272

Last Price1.61Sep 21, 2026

Change

-

Bid1.6

Ask1.75

volume0

Intrest11821

Strike

45

45

Last Price3.4Sep 17, 2026

Change

-

Bid3.5

Ask5.1

volume0

Intrest301

Last Price0.95Sep 21, 2026

Change

-

Bid0.5

Ask2.45

volume0

Intrest17

Strike

47.5

47.5

Last Price-

Change

-

Bid5.4

Ask6.8

volume0

Intrest0

Last Price0.54Sep 21, 2026

Change

-

Bid0.4

Ask0.8

volume0

Intrest4903

Strike

50

50

Last Price-

Change

-

Bid6.4

Ask9.1

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest5

Strike

52.5

52.5

Last Price-

Change

-

Bid9

Ask11.6

volume0

Intrest0

Last Price0.06Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest800

Strike

55

55

Last Price-

Change

-

Bid11.1

Ask14.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid15.9

Ask19.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved