Comments
Loading...

GFL Environmental

GFLNYSE
Benzinga Data가 제공하는 로고
$44.73
-3.40-7.06%
가까이에: -
$44.73
0.000.00%
시간외: 4:00 PM EDT
배당락일은 10일 후입니다

GFL Environmental (NYSE:GFL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GFL Environmental의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GFL Environmental에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.15Mar 04, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.67Apr 03, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest4
Strike
40
40
Last Price0.1Mar 25, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest606
Last Price1.85Apr 04, 2025
Change
2.0552.56%
Bid1.2
Ask1.85
volume12
Intrest145
Strike
45
45
Last Price1.7Apr 04, 2025
Change
1.4466.67%
Bid1.65
Ask2.05
volume29
Intrest959
Last Price0.5Apr 02, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest819
Strike
50
50
Last Price5.5Apr 04, 2025
Change
2.85107.55%
Bid4.8
Ask7.1
volume603
Intrest405
Last Price0.1Apr 04, 2025
Change
0.08400%
Bid-
Ask0.15
volume11
Intrest187
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0