Comments
Loading...

GFL Environmental

GFLNYSE
Benzinga Data가 제공하는 로고
$45.60
0.741.65%
가까이에: -
$45.60
00.00%
시간외: 4:00 PM EDT

GFL Environmental (NYSE:GFL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GFL Environmental의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GFL Environmental에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.29Nov 21, 2024
Change
00%
Bid20.1
Ask21.9
volume0
Intrest3
Strike
25
25
Last Price0.4May 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price12.65Nov 06, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest11
Strike
30
30
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price12.5Dec 06, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest57
Strike
35
35
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price5.7Dec 16, 2024
Change
0.285.17%
Bid5.3
Ask6
volume10
Intrest862
Strike
40
40
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1546
Last Price0.6Dec 13, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest2134
Strike
45
45
Last Price0.55Nov 26, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest35
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid-
Ask1.3
volume2
Intrest269
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0