$46.33
0.120.26%
가까이에: -
$46.57
0.240.51%
시간외: Feb 21, 5:36 PM EDT
Comments
Loading...
GFL Environmental (NYSE:GFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GFL Environmental의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GFL Environmental에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.3Jan 22, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price16.1Feb 20, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price6.9Feb 21, 2025
Change
0.11.43%
Bid6.6
Ask7.4
volume2
Intrest115
Strike
40
40
Last Price0.29Feb 18, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest223
Last Price2.8Feb 21, 2025
Change
0.27.69%
Bid2.6
Ask2.95
volume1
Intrest13989
Strike
45
45
Last Price1.3Feb 21, 2025
Change
0.1513.04%
Bid1
Ask1.4
volume103
Intrest482
Last Price0.6Feb 21, 2025
Change
0.114.29%
Bid0.6
Ask0.75
volume345
Intrest13774
Strike
50
50
Last Price4.15Feb 21, 2025
Change
0.153.49%
Bid3.8
Ask4.5
volume1
Intrest3
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price13.3Feb 21, 2025
Change
-
Bid13
Ask15.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved