$37.51
-0.20-0.53%
가까이에: -
$38.00
0.491.30%
시간외: 7:55 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GLOBALFOUNDRIES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GLOBALFOUNDRIES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price19Jan 10, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest23
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price10.64May 01, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest22
Strike
25
25
Last Price0.79Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Last Price8.5May 12, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest13
Strike
30
30
Last Price0.03Jun 04, 2025
Change
0.0975%
Bid-
Ask0.3
volume3
Intrest942
Last Price2.99Jun 04, 2025
Change
0.7533.48%
Bid3
Ask3.3
volume3
Intrest307
Strike
35
35
Last Price0.4Jun 04, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume26
Intrest799
Last Price0.47Jun 04, 2025
Change
0.2288%
Bid0.4
Ask0.5
volume49
Intrest779
Strike
40
40
Last Price2.85Jun 04, 2025
Change
0.5816.91%
Bid2.55
Ask2.75
volume35
Intrest632
Last Price0.1Jun 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume12
Intrest706
Strike
45
45
Last Price7.9May 29, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest444
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1111
Strike
50
50
Last Price19.1Apr 16, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
0.0125%
Bid-
Ask0.3
volume8
Intrest430
Strike
55
55
Last Price24.1Apr 16, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
60
60
Last Price21.9Mar 20, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
65
65
Last Price19.7Aug 27, 2024
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest297
Strike
70
70
Last Price20.7Jun 17, 2024
Change
00%
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved