Comments
Loading...

GLOBALFOUNDRIES

GFSNASDAQ
Benzinga Data가 제공하는 로고
$41.97
-0.03-0.07%
프리마켓: 8:29 AM EDT

GLOBALFOUNDRIES (NASDAQ:GFS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GLOBALFOUNDRIES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GLOBALFOUNDRIES에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.560.0
22.5
60.0
Last Price18Nov 05, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15Nov 05, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price8Nov 01, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price7.71Nov 19, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest106
Strike
35
35
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest379
Last Price3.03Nov 21, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest683
Strike
40
40
Last Price0.8Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest588
Last Price0.88Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest926
Strike
45
45
Last Price3.48Nov 19, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest175
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest740
Strike
50
50
Last Price8.56Nov 20, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest13
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0