GLOBALFOUNDRIES Options
View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price25.49Aug 18, 2026
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest26
Last Price18.84Oct 14, 2026
Bid16.9
Ask20.6
volume0
Intrest57
Last Price0.1Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest628
Last Price12.14Oct 13, 2026
Bid11.9
Ask15.4
volume0
Intrest33
Last Price0.02Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest898
Last Price8Oct 15, 2026
Bid7.8
Ask9
volume7
Intrest472
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume2
Intrest2890
Last Price3.1Oct 15, 2026
Bid3.5
Ask4.2
volume238
Intrest458
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume219
Intrest4553
Last Price0.3Oct 15, 2026
Bid0.3
Ask0.4
volume2979
Intrest9104
Last Price2.19Oct 15, 2026
Bid1.4
Ask2.4
volume23
Intrest2483
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume387
Intrest10094
Last Price6.35Oct 15, 2026
Bid6.1
Ask6.6
volume4
Intrest863
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest4397
Last Price11.5Oct 09, 2026
Bid10.9
Ask12.7
volume0
Intrest5
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1031
Last Price16.5Oct 09, 2026
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest1853
Last Price23.34Sep 24, 2026
Bid20.7
Ask23
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest612
Last Price26Oct 06, 2026
Bid26
Ask27.9
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest628
Last Price34.3Aug 24, 2026
Bid29.8
Ask33
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1164
Last Price38.48Aug 27, 2026
Bid35
Ask37.9
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest425
Last Price20Jul 01, 2026
Bid40.6
Ask42.8
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest1055
Last Price22.9Jun 12, 2026
Bid45.8
Ask48.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest1568
Last Price22.9Jun 25, 2026
Bid50.3
Ask52.9
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Bid55.5
Ask57.9
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest89
Last Price-
Bid60
Ask62.9
volume0
Intrest0
Last Price0.25Aug 12, 2026
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Bid65.6
Ask68.1
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest505
Last Price-
Bid70.9
Ask72.9
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest220
Last Price-
Bid75.9
Ask78
volume0
Intrest0
