$44.64
0.611.39%
가까이에: -
$44.54
-0.1-0.22%
시간외: 3:26 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GLOBALFOUNDRIES의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GLOBALFOUNDRIES에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.3Oct 10, 2024
Change
00%
Bid23.7
Ask26.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.6Aug 15, 2024
Change
00%
Bid21.2
Ask23.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price18.9Dec 10, 2024
Change
00%
Bid18.8
Ask21.6
volume0
Intrest12
Strike
25
25
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price12.5Dec 20, 2024
Change
00%
Bid14
Ask15.2
volume0
Intrest64
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2440
Last Price9.5Dec 17, 2024
Change
00%
Bid9.5
Ask11.2
volume0
Intrest360
Strike
35
35
Last Price0.19Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest945
Last Price5.01Dec 24, 2024
Change
0.245.03%
Bid4.9
Ask5.4
volume7
Intrest678
Strike
40
40
Last Price0.43Dec 24, 2024
Change
0.1728.33%
Bid0.3
Ask0.45
volume1
Intrest2096
Last Price1.6Dec 24, 2024
Change
0.042.56%
Bid1.55
Ask2.1
volume20
Intrest2144
Strike
45
45
Last Price2Dec 24, 2024
Change
0.623.08%
Bid1.75
Ask1.95
volume4
Intrest3164
Last Price0.3Dec 24, 2024
Change
0.013.23%
Bid0.25
Ask0.35
volume123
Intrest2019
Strike
50
50
Last Price8.89Dec 20, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1737
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume51
Intrest948
Strike
55
55
Last Price13.15Nov 12, 2024
Change
00%
Bid9.5
Ask11.3
volume0
Intrest438
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1774
Strike
60
60
Last Price22.9Oct 24, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest442
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1033
Strike
65
65
Last Price27.9Oct 24, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest696
Strike
70
70
Last Price26.6Sep 03, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1054
Strike
75
75
Last Price20.45Jul 10, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest512
Strike
80
80
Last Price34.5Aug 02, 2024
Change
00%
Bid34.4
Ask37.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
85
85
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
90
90
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Last Price0.53Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
100
100
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
105
105
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved