General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.63Aug 12, 2026
Bid0.9
Ask2.25
volume0
Intrest1
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.2
Ask1.5
volume0
Intrest1
Last Price0.4Oct 19, 2026
Bid0.3
Ask0.6
volume0
Intrest33
Last Price0.56Oct 19, 2026
Bid0.2
Ask0.6
volume0
Intrest36
Last Price0.7Oct 14, 2026
Bid0.4
Ask3.3
volume0
Intrest3
Last Price0.39Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price1.4Oct 13, 2026
Bid1.25
Ask3.8
volume0
Intrest219
Last Price0.2Oct 20, 2026
Bid-
Ask0.3
volume1
Intrest124
Last Price-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.29Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest107
Last Price-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.55Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.65Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
