Grupo Financiero Galicia Options
View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid0.15
Ask0.6
volume2000
Intrest18
Last Price-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.64Oct 14, 2026
Last Price-
Bid2.55
Ask6.7
volume0
Intrest0
Last Price0.44Oct 13, 2026
Bid-
Ask2
volume0
Intrest205
Last Price-
Bid1.7
Ask6
volume0
Intrest0
Last Price1.02Oct 14, 2026
Bid0.1
Ask1.75
volume0
Intrest121
Last Price-
Bid1.9
Ask4.5
volume0
Intrest0
Last Price1.3Oct 16, 2026
Bid0.2
Ask2.45
volume15
Intrest2
Last Price-
Bid1.6
Ask3.6
volume0
Intrest0
Last Price1.55Sep 28, 2026
Bid0.75
Ask2.5
volume0
Intrest612
Last Price2.35Oct 14, 2026
Bid1.1
Ask3.1
volume0
Intrest21
Last Price2.2Oct 16, 2026
Bid0.9
Ask3.4
volume26
Intrest12
Last Price2.6Oct 07, 2026
Bid0.6
Ask2.75
volume0
Intrest55
Last Price2.35Oct 12, 2026
Bid1.1
Ask4.2
volume0
Intrest30
Last Price1.25Oct 14, 2026
Bid0.5
Ask2.45
volume0
Intrest120
Last Price3.16Oct 16, 2026
Bid2.3
Ask4.4
volume1
Intrest75
Last Price1.86Oct 07, 2026
Bid0.15
Ask1.85
volume0
Intrest628
Last Price3.55Oct 14, 2026
Bid2.5
Ask5.7
volume0
Intrest17
Last Price1Oct 16, 2026
Bid0.3
Ask1.2
volume31
Intrest214
Last Price4.4Oct 15, 2026
Bid2.8
Ask7
volume0
Intrest140
Last Price1Oct 13, 2026
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price1.11Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price6.4Oct 15, 2026
Bid4.6
Ask8.5
volume0
Intrest20
Last Price1.24Oct 05, 2026
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.04Oct 07, 2026
Bid7.3
Ask11.4
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price0.44Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest162
Last Price-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Bid12.2
Ask16.1
volume0
Intrest0
