$71.11
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Grupo Financiero Galicia (NASDAQ:GGAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grupo Financiero Galicia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grupo Financiero Galicia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.8Jun 07, 2024
Change
00%
Bid61.6
Ask65.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price40.25Oct 22, 2024
Change
00%
Bid60.6
Ask61.7
volume0
Intrest5
Strike
10
10
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price16.8Aug 08, 2024
Change
00%
Bid56.8
Ask60.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price39.87Nov 13, 2024
Change
00%
Bid54.5
Ask58.2
volume0
Intrest42
Strike
15
15
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price10.55Aug 02, 2024
Change
00%
Bid51.7
Ask55.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price38.2Nov 06, 2024
Change
00%
Bid49.3
Ask53.2
volume0
Intrest112
Strike
20
20
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Last Price6.9Jul 22, 2024
Change
00%
Bid48.2
Ask49.2
volume0
Intrest216
Strike
22.5
22.5
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price30.6Nov 08, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest15
Strike
24
24
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.82Nov 20, 2024
Change
00%
Bid44.3
Ask48.2
volume0
Intrest281
Strike
25
25
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest980
Last Price5.4Jul 16, 2024
Change
00%
Bid44.7
Ask45.8
volume0
Intrest46
Strike
26
26
Last Price2.15May 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.8May 23, 2024
Change
00%
Bid42.3
Ask46.2
volume0
Intrest2
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price26.1Nov 08, 2024
Change
00%
Bid41.3
Ask45.2
volume0
Intrest137
Strike
28
28
Last Price5Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.15Sep 06, 2024
Change
00%
Bid40.5
Ask44.2
volume0
Intrest117
Strike
29
29
Last Price2.05Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price41.5Jan 06, 2025
Change
00%
Bid39.3
Ask43.2
volume0
Intrest495
Strike
30
30
Last Price0.57Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Last Price19Oct 14, 2024
Change
00%
Bid38.2
Ask42.5
volume0
Intrest93
Strike
31
31
Last Price1.25Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.3Jan 02, 2025
Change
00%
Bid38.7
Ask39.8
volume0
Intrest316
Strike
32
32
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price25.8Dec 10, 2024
Change
00%
Bid36.3
Ask40.2
volume0
Intrest354
Strike
33
33
Last Price0.29Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.2Sep 05, 2024
Change
00%
Bid35.2
Ask39.2
volume0
Intrest19
Strike
34
34
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price28.34Dec 31, 2024
Change
00%
Bid34.1
Ask38.2
volume0
Intrest1646
Strike
35
35
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest271
Last Price31.7Jan 02, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest72
Strike
36
36
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price19.32Oct 28, 2024
Change
00%
Bid32.2
Ask36.2
volume0
Intrest349
Strike
37
37
Last Price1.15Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price31Jan 03, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest784
Strike
38
38
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4813
Last Price23.24Dec 13, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest102
Strike
39
39
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price24.9Dec 26, 2024
Change
00%
Bid29.5
Ask33.2
volume0
Intrest1537
Strike
40
40
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2080
Last Price5.33Sep 06, 2024
Change
00%
Bid28.2
Ask32.2
volume0
Intrest39
Strike
41
41
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price16.7Nov 19, 2024
Change
00%
Bid27.2
Ask31.2
volume0
Intrest110
Strike
42
42
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price12.9Nov 12, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest180
Strike
43
43
Last Price0.62Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price9.2Nov 05, 2024
Change
00%
Bid25.2
Ask29.2
volume0
Intrest59
Strike
44
44
Last Price1.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price24.5Jan 03, 2025
Change
00%
Bid24.5
Ask28.2
volume0
Intrest726
Strike
45
45
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1090
Last Price16.9Dec 13, 2024
Change
00%
Bid23.2
Ask27.2
volume0
Intrest110
Strike
46
46
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest239
Last Price21.6Dec 16, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest513
Strike
47
47
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price20.25Dec 16, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest117
Strike
48
48
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price19Dec 16, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest41
Strike
49
49
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price22Jan 06, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest765
Strike
50
50
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest850
Last Price13.74Jan 02, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest1923
Strike
55
55
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest356
Last Price12.35Jan 06, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest1161
Strike
60
60
Last Price0.2Jan 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest830
Last Price7.2Jan 06, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest2212
Strike
65
65
Last Price0.45Jan 06, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest396
Last Price3.43Jan 06, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest516
Strike
70
70
Last Price1.92Jan 06, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest132
Last Price1.19Jan 06, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest805
Strike
75
75
Last Price4.72Jan 06, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest11
Last Price0.37Jan 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest101
Strike
80
80
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved