$56.29
1.582.89%
가까이에: -
$56.29
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Grupo Financiero Galicia (NASDAQ:GGAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grupo Financiero Galicia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grupo Financiero Galicia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33Oct 10, 2024
Change
00%
Bid39.6
Ask43.5
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.7Aug 06, 2024
Change
00%
Bid33.2
Ask37.1
volume0
Intrest0
Strike
21
21
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10005
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
24
24
Last Price2.1Jul 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price7Jun 27, 2024
Change
00%
Bid29.2
Ask33.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
26
26
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6100
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.7Aug 07, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest107
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price14.93Sep 26, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20Oct 23, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest81
Strike
30
30
Last Price1.1Aug 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Last Price15Sep 18, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest56
Strike
31
31
Last Price1.85Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price17.5Oct 23, 2024
Change
00%
Bid23.3
Ask25.8
volume0
Intrest136
Strike
32
32
Last Price5.9Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price23Nov 15, 2024
Change
8.861.97%
Bid21.2
Ask24.1
volume5
Intrest53
Strike
33
33
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price9.5Sep 05, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest5
Strike
34
34
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price19.4Nov 12, 2024
Change
00%
Bid20.3
Ask22.3
volume0
Intrest92
Strike
35
35
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price18.53Nov 13, 2024
Change
00%
Bid19.3
Ask21.3
volume0
Intrest51
Strike
36
36
Last Price5.65Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.5Oct 23, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest45
Strike
37
37
Last Price1.9Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price18.22Nov 15, 2024
Change
6.5455.99%
Bid17.3
Ask19.3
volume1
Intrest63
Strike
38
38
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest66
Last Price5.9Sep 04, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest1
Strike
39
39
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.4Nov 15, 2024
Change
2.921.48%
Bid14.2
Ask17.3
volume1
Intrest10
Strike
40
40
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest437
Last Price4.5Oct 03, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest57
Strike
41
41
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Last Price12.5Nov 08, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest57
Strike
42
42
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest159
Last Price11.8Nov 13, 2024
Change
00%
Bid12.3
Ask14.7
volume0
Intrest54
Strike
43
43
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.83Nov 14, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest156
Strike
44
44
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price10.5Nov 14, 2024
Change
00%
Bid10.3
Ask12.3
volume0
Intrest210
Strike
45
45
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price10Nov 15, 2024
Change
0.454.31%
Bid9.3
Ask12.1
volume1
Intrest331
Strike
46
46
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price9Nov 15, 2024
Change
0.050.56%
Bid7.7
Ask10.4
volume1
Intrest93
Strike
47
47
Last Price0.34Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8Nov 15, 2024
Change
3.8592.77%
Bid7.7
Ask10.1
volume4
Intrest101
Strike
48
48
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price6.95Nov 15, 2024
Change
0.9515.83%
Bid6.2
Ask8.3
volume1
Intrest177
Strike
49
49
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price6.1Nov 15, 2024
Change
1.0320.32%
Bid4.2
Ask8.1
volume54
Intrest816
Strike
50
50
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.2
volume11
Intrest725
Last Price1.21Nov 15, 2024
Change
0.5686.15%
Bid1
Ask1.65
volume105
Intrest1030
Strike
55
55
Last Price0.05Nov 15, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume39
Intrest226
Last Price0.38Nov 15, 2024
Change
0.33660%
Bid-
Ask0.55
volume1
Intrest116
Strike
60
60
Last Price5.56Nov 12, 2024
Change
00%
Bid1.9
Ask4.7
volume0
Intrest1
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved