$42.02
2.075.18%
가까이에: May 19, 5:00 PM EST
$42.02
2.075.18%
프리마켓: 6:56 AM EST
Benzinga
Benzinga
Benzinga
목요일, 5월 21
Grupo Financiero Galicia (NASDAQ:GGAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grupo Financiero Galicia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grupo Financiero Galicia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
33
33
Last Price0.37May 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest107
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
34
34
Last Price0.35May 20, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Last Price6May 01, 2026
Change
-
Bid5.5
Ask8.5
volume0
Intrest10
Strike
35
35
Last Price0.58May 20, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest564
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
36
36
Last Price0.52May 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest53
Last Price7.73May 06, 2026
Change
-
Bid4.2
Ask6.7
volume0
Intrest4
Strike
37
37
Last Price0.67May 20, 2026
Change
-
Bid0.6
Ask1.25
volume0
Intrest93
Last Price4.2May 19, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest4
Strike
38
38
Last Price1May 20, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest101
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
39
39
Last Price1.84May 15, 2026
Change
-
Bid1
Ask1.9
volume0
Intrest1
Last Price3.1May 20, 2026
Change
-
Bid3
Ask4.4
volume0
Intrest54
Strike
40
40
Last Price1.61May 20, 2026
Change
-
Bid1.6
Ask2.1
volume0
Intrest465
Last Price2.7May 20, 2026
Change
-
Bid2.55
Ask3.6
volume0
Intrest57
Strike
41
41
Last Price2.5May 19, 2026
Change
-
Bid0.95
Ask3.1
volume0
Intrest98
Last Price2.1May 20, 2026
Change
-
Bid2
Ask3
volume0
Intrest75
Strike
42
42
Last Price2.95May 19, 2026
Change
-
Bid0.4
Ask3.4
volume0
Intrest105
Last Price1.85May 20, 2026
Change
-
Bid1.55
Ask2.55
volume0
Intrest56
Strike
43
43
Last Price3.9May 08, 2026
Change
-
Bid1.6
Ask4
volume0
Intrest15
Last Price1.15May 19, 2026
Change
-
Bid1.2
Ask2.2
volume0
Intrest7
Strike
44
44
Last Price5.01May 20, 2026
Change
-
Bid1.4
Ask4.6
volume0
Intrest11
Last Price1.25May 20, 2026
Change
-
Bid1.05
Ask1.85
volume0
Intrest112
Strike
45
45
Last Price3.9Apr 23, 2026
Change
-
Bid1.85
Ask6.2
volume0
Intrest2
Last Price0.85May 18, 2026
Change
-
Bid0.6
Ask1.8
volume0
Intrest32
Strike
46
46
Last Price4.78May 08, 2026
Change
-
Bid2.8
Ask7
volume0
Intrest1
Last Price0.55May 20, 2026
Change
-
Bid0.6
Ask1.15
volume0
Intrest170
Strike
47
47
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price0.88May 14, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest61
Strike
48
48
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.36May 19, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest77
Strike
49
49
Last Price7.56May 12, 2026
Change
-
Bid5.3
Ask9.3
volume0
Intrest1
Last Price0.35May 20, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest297
Strike
50
50
Last Price8.6May 12, 2026
Change
-
Bid6.2
Ask10.3
volume0
Intrest53
Last Price0.25May 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest62
Strike
55
55
Last Price15.19May 01, 2026
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price0.68Apr 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.3Apr 21, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved