Grupo Financiero Galicia Options
View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.03Sep 21, 2026
Bid8.8
Ask12.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.38Jul 24, 2026
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest2339
Last Price2.07Oct 09, 2026
Bid-
Ask2.7
volume0
Intrest22
Last Price0.26Oct 14, 2026
Bid-
Ask1.3
volume57
Intrest513
Last Price0.7Oct 14, 2026
Bid-
Ask1.55
volume1
Intrest39
Last Price0.4Oct 14, 2026
Bid-
Ask2.6
volume140
Intrest625
Last Price0.8Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price0.91Oct 14, 2026
Bid0.9
Ask1.9
volume1
Intrest328
Last Price0.4Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest35
Last Price1.15Oct 13, 2026
Bid0.4
Ask4.5
volume0
Intrest357
Last Price0.3Oct 09, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price2.15Oct 07, 2026
Bid1.3
Ask5.3
volume0
Intrest486
Last Price0.13Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest173
Last Price3.45Oct 14, 2026
Bid2.5
Ask6.3
volume6
Intrest954
Last Price0.4Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price1.1Sep 11, 2026
Bid3.6
Ask6.8
volume0
Intrest2
Last Price1.9Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest176
Last Price4.4Sep 28, 2026
Bid4.2
Ask8.1
volume0
Intrest1609
Last Price1.55Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest90
Last Price3.07Sep 22, 2026
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price6.6Sep 28, 2026
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest195
Last Price7.75Oct 07, 2026
Bid7.3
Ask11.1
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest47
Last Price3.92Sep 14, 2026
Bid8.3
Ask11.8
volume0
Intrest17
Last Price0.22Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest226
Last Price4.6Sep 17, 2026
Bid9.3
Ask13.4
volume0
Intrest1
Last Price1.2Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price12.12Oct 02, 2026
Bid10.3
Ask14.1
volume0
Intrest7
Last Price1.25Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price8.2Apr 20, 2026
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2819
Last Price9.57Sep 23, 2026
Bid12.3
Ask16
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest2385
Last Price13.28Sep 21, 2026
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest3702
Last Price15.9Sep 08, 2026
Bid22.2
Ask26
volume0
Intrest0
Last Price0.15Aug 20, 2026
Bid-
Ask1.15
volume0
Intrest1008
Last Price15Jul 06, 2026
Bid27.2
Ask31
volume0
Intrest0
Last Price0.9Jul 16, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.4Jul 13, 2026
Bid-
Ask1.75
volume0
Intrest53
Last Price36.04Aug 26, 2026
Bid42.2
Ask46.1
volume0
Intrest0
