$58.81
0.380.65%
가까이에: -
$59.01
0.200.34%
시간외: 7:23 PM EDT
Comments
Loading...
Grupo Financiero Galicia (NASDAQ:GGAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grupo Financiero Galicia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grupo Financiero Galicia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12Apr 03, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest2
Strike
40
40
Last Price2.53Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.3Apr 14, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest34
Strike
45
45
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price8.7May 05, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest88
Strike
50
50
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest384
Last Price4May 07, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest728
Strike
55
55
Last Price0.5May 09, 2025
Change
0.5552.38%
Bid0.4
Ask0.6
volume66
Intrest355
Last Price1.2May 09, 2025
Change
0.1514.29%
Bid1.15
Ask1.45
volume86
Intrest400
Strike
60
60
Last Price2.35May 09, 2025
Change
0.052.08%
Bid2.3
Ask2.7
volume15
Intrest351
Last Price0.28May 09, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume1
Intrest937
Strike
65
65
Last Price3.5Apr 24, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest142
Last Price0.3May 09, 2025
Change
0.15100%
Bid-
Ask0.15
volume3
Intrest3404
Strike
70
70
Last Price23Apr 08, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest4
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved