$30.98
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guardant Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guardant Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.9Nov 06, 2024
Change
00%
Bid10.7
Ask15.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5Oct 30, 2024
Change
00%
Bid9.7
Ask14.4
volume0
Intrest1
Strike
19
19
Last Price0.14Nov 13, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest23
Last Price9.57Nov 08, 2024
Change
00%
Bid8.7
Ask13.4
volume0
Intrest1
Strike
20
20
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price3.78Oct 30, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest12
Strike
21
21
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price10Nov 07, 2024
Change
00%
Bid8.8
Ask9.7
volume0
Intrest70
Strike
22
22
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price6.54Nov 15, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest47
Strike
23
23
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price6.75Nov 14, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest5
Strike
24
24
Last Price0.42Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price6.11Nov 19, 2024
Change
00%
Bid5.6
Ask8.9
volume0
Intrest36
Strike
25
25
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2533
Last Price4.06Nov 15, 2024
Change
00%
Bid4.8
Ask7.9
volume0
Intrest96
Strike
26
26
Last Price0.45Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest12
Last Price3.8Nov 15, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest304
Strike
27
27
Last Price0.96Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price2.7Nov 15, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest18
Strike
28
28
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price2.99Nov 19, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest16
Strike
29
29
Last Price1.3Nov 19, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest6
Last Price2.3Nov 21, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest127
Strike
30
30
Last Price1.4Nov 21, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest23
Last Price1.6Nov 21, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest355
Strike
31
31
Last Price2.95Nov 15, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest20
Last Price1.39Nov 21, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest197
Strike
32
32
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest90
Strike
33
33
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest50
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1670
Strike
35
35
Last Price6.6Nov 07, 2024
Change
00%
Bid3.7
Ask6.8
volume0
Intrest1
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.47Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved