$47.20
2.074.59%
가까이에: -
$47.20
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guardant Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guardant Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.55Jan 16, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.62Dec 19, 2024
Change
00%
Bid26.1
Ask29.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
23
23
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price10.92Nov 25, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest3
Strike
24
24
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price11.6Nov 25, 2024
Change
00%
Bid21.2
Ask24.4
volume0
Intrest12
Strike
25
25
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
26
26
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Last Price10.75Jan 16, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price8.7Jan 13, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest48
Strike
29
29
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price15.5Jan 22, 2025
Change
1.611.51%
Bid16.6
Ask19.4
volume1
Intrest21
Strike
30
30
Last Price0.24Jan 22, 2025
Change
0.2652%
Bid-
Ask0.25
volume1
Intrest52
Last Price3Jan 02, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest31
Strike
31
31
Last Price0.28Jan 22, 2025
Change
0.7773.33%
Bid-
Ask1.35
volume1
Intrest1
Last Price10.3Jan 21, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest88
Strike
32
32
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest251
Last Price5.3Jan 17, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest351
Strike
33
33
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest251
Last Price4.7Jan 14, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest653
Strike
34
34
Last Price0.1Jan 22, 2025
Change
1.2592.59%
Bid-
Ask3
volume5
Intrest923
Last Price12.05Jan 22, 2025
Change
1.7116.54%
Bid11.5
Ask15
volume1
Intrest119
Strike
35
35
Last Price1.8Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price3.7Jan 15, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest46
Strike
36
36
Last Price2.25Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1010
Last Price7.68Jan 21, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest150
Strike
37
37
Last Price0.3Jan 22, 2025
Change
0.2545.45%
Bid0.2
Ask0.4
volume10
Intrest56
Last Price11.25Jan 22, 2025
Change
6.25125%
Bid9.3
Ask11.2
volume4
Intrest115
Strike
38
38
Last Price0.35Jan 22, 2025
Change
0.346.15%
Bid0.35
Ask0.45
volume6
Intrest26
Last Price8.8Jan 22, 2025
Change
2.1432.13%
Bid8.5
Ask10.1
volume4
Intrest31
Strike
39
39
Last Price0.55Jan 22, 2025
Change
0.962.07%
Bid0.45
Ask0.65
volume17
Intrest23
Last Price8.5Jan 22, 2025
Change
2.439.34%
Bid6.3
Ask8.4
volume548
Intrest664
Strike
40
40
Last Price0.7Jan 22, 2025
Change
0.3231.37%
Bid0.5
Ask0.8
volume19
Intrest35
Last Price3.45Jan 21, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest10
Strike
41
41
Last Price0.9Jan 22, 2025
Change
0.3829.69%
Bid0.6
Ask1
volume29
Intrest8
Last Price8.48Jan 22, 2025
Change
4.68123.16%
Bid6.4
Ask8.2
volume50
Intrest109
Strike
42
42
Last Price1.15Jan 22, 2025
Change
0.737.84%
Bid1
Ask1.2
volume40
Intrest7
Last Price5.54Jan 22, 2025
Change
1.2428.84%
Bid5.7
Ask6.2
volume24
Intrest24
Strike
43
43
Last Price1.45Jan 22, 2025
Change
0.835.56%
Bid1.35
Ask2.75
volume201
Intrest11
Last Price5.26Jan 22, 2025
Change
1.8654.71%
Bid4.6
Ask6.1
volume60
Intrest47
Strike
44
44
Last Price1.75Jan 22, 2025
Change
0.7530%
Bid1.7
Ask2.05
volume201
Intrest38
Last Price4.6Jan 22, 2025
Change
1.653.33%
Bid4
Ask5.1
volume1130
Intrest224
Strike
45
45
Last Price2.2Jan 22, 2025
Change
0.9630.38%
Bid2.15
Ask3
volume1613
Intrest94
Last Price2.4Jan 22, 2025
Change
1.0476.47%
Bid2.1
Ask2.55
volume302
Intrest219
Strike
50
50
Last Price4.8Jan 22, 2025
Change
2.231.43%
Bid4.5
Ask5.6
volume52
Intrest1
Last Price1Jan 22, 2025
Change
0.53112.77%
Bid0.95
Ask1.05
volume354
Intrest31
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved