$42.47
-0.13-0.31%
가까이에: -
$42.47
0.000.00%
시간외: 6:02 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guardant Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guardant Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask31.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
15
15
Last Price1.35Sep 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price6.7Oct 09, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest6
Strike
16
16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price21.3Jan 14, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest0
Strike
17
17
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price24Jan 21, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Strike
19
19
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price18.4Jan 16, 2025
Change
00%
Bid21
Ask24.7
volume0
Intrest3
Strike
20
20
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest71
Last Price11Nov 21, 2024
Change
00%
Bid19.3
Ask23.7
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Jan 13, 2025
Change
00%
Bid18.3
Ask22.7
volume0
Intrest15
Strike
22
22
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest97
Last Price25.46Feb 04, 2025
Change
00%
Bid17.4
Ask21.6
volume0
Intrest14
Strike
23
23
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price10.45Jan 03, 2025
Change
00%
Bid16.3
Ask20.6
volume0
Intrest2
Strike
24
24
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price14.68Mar 07, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest242
Strike
25
25
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price19.85Mar 26, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest56
Strike
26
26
Last Price0.65Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price18.63Mar 27, 2025
Change
00%
Bid13.4
Ask17.6
volume0
Intrest24
Strike
27
27
Last Price0.89Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Last Price14.86Jan 21, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest9
Strike
28
28
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price18.78Jan 27, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest89
Strike
29
29
Last Price2.48Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14Feb 24, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest58
Strike
30
30
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price12.9Mar 28, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest11
Strike
31
31
Last Price10.2Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price16.2Feb 05, 2025
Change
00%
Bid8.7
Ask12.8
volume0
Intrest82
Strike
32
32
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest91
Last Price13.98Mar 24, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest14
Strike
33
33
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1415
Last Price15.9Jan 22, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest14
Strike
34
34
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Last Price7.64Mar 31, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest323
Strike
35
35
Last Price0.2Apr 01, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest45
Last Price6.32Mar 31, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest77
Strike
36
36
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest112
Last Price6.1Apr 01, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest25
Strike
37
37
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest405
Last Price4.61Apr 01, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest9
Strike
38
38
Last Price0.75Apr 01, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2436
Last Price5.5Mar 28, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest136
Strike
39
39
Last Price1.3Apr 01, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1006
Last Price5.2Mar 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest267
Strike
40
40
Last Price1.6Apr 01, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest544
Last Price3.3Apr 01, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest28
Strike
41
41
Last Price1.75Mar 31, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest90
Last Price2.7Apr 01, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest910
Strike
42
42
Last Price2.45Mar 31, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1851
Last Price4.1Mar 27, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest884
Strike
43
43
Last Price2.5Apr 01, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest49
Last Price1.9Mar 31, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest191
Strike
44
44
Last Price1.73Mar 24, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest98
Last Price1.3Apr 01, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1719
Strike
45
45
Last Price3.5Mar 31, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest148
Last Price1.4Mar 28, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1138
Strike
46
46
Last Price4.3Mar 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest74
Last Price0.7Apr 01, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest17
Strike
47
47
Last Price3.2Mar 28, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest8
Last Price0.55Apr 01, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest328
Strike
48
48
Last Price4.5Mar 28, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest40
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest61
Strike
49
49
Last Price6.6Mar 28, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest36
Last Price0.35Apr 01, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1972
Strike
50
50
Last Price7.7Feb 24, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest37
Last Price0.15Mar 31, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest718
Strike
55
55
Last Price10.6Feb 13, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest2
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest114
Strike
60
60
Last Price15Feb 12, 2025
Change
00%
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price0.89Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved