$41.72
0.040.10%
가까이에: -
$41.72
0.000.00%
시간외: May 9, 7:36 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guardant Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guardant Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest343
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
33
33
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Strike
34
34
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price8.1May 06, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest4
Strike
35
35
Last Price0.21May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest491
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
36
36
Last Price0.3May 05, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest279
Last Price9.4Apr 17, 2025
Change
00%
Bid2.9
Ask7.1
volume0
Intrest7
Strike
37
37
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest155
Last Price4.91May 08, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest1
Strike
38
38
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price2.49May 07, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest5
Strike
39
39
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest391
Last Price2.5May 09, 2025
Change
0.6620.89%
Bid2.4
Ask2.8
volume70
Intrest38
Strike
40
40
Last Price0.9May 09, 2025
Change
0.110%
Bid0.75
Ask1.95
volume3
Intrest1223
Last Price2.05May 09, 2025
Change
0.15.13%
Bid1.75
Ask2.15
volume10
Intrest31
Strike
41
41
Last Price2.65May 07, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest51
Last Price1.45May 09, 2025
Change
0.75107.14%
Bid1.2
Ask2
volume41
Intrest3
Strike
42
42
Last Price2.05May 06, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest88
Last Price1.25May 09, 2025
Change
0.213.79%
Bid0.8
Ask1.35
volume50
Intrest179
Strike
43
43
Last Price2.35May 06, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest623
Last Price0.8May 09, 2025
Change
0.3127.93%
Bid0.55
Ask1.25
volume10
Intrest20
Strike
44
44
Last Price3.24May 09, 2025
Change
0.248%
Bid2.75
Ask3.3
volume3
Intrest399
Last Price0.7May 08, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest452
Strike
45
45
Last Price4.4May 09, 2025
Change
118.52%
Bid3.2
Ask4.4
volume100
Intrest467
Last Price1.6May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
46
46
Last Price2.25May 02, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1575
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest120
Strike
47
47
Last Price6May 08, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest2175
Last Price0.17May 09, 2025
Change
0.8583.33%
Bid-
Ask2.15
volume13
Intrest804
Strike
48
48
Last Price8.5May 07, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest36
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
49
49
Last Price2.75May 01, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest1
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask1.05
volume202
Intrest2889
Strike
50
50
Last Price3.1May 01, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest3
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.25
volume51
Intrest2686
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved