$49.99
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guardant Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guardant Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.23Mar 14, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest1
Strike
20
20
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
22
22
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
23
23
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
24
24
Last Price0.77Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.29Apr 07, 2025
Change
00%
Bid22.8
Ask27
volume0
Intrest2
Strike
25
25
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16Apr 07, 2025
Change
00%
Bid21.8
Ask26
volume0
Intrest1
Strike
26
26
Last Price0.57May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price23.26Jun 24, 2025
Change
00%
Bid22.6
Ask23.5
volume0
Intrest136
Strike
27
27
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price14.4Apr 07, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest1
Strike
28
28
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price21.4Jan 22, 2025
Change
00%
Bid19
Ask23
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.08Jun 17, 2025
Change
00%
Bid18
Ask22
volume0
Intrest27
Strike
30
30
Last Price0.87May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
31
31
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price18.67Jan 31, 2025
Change
00%
Bid16
Ask20
volume0
Intrest2
Strike
32
32
Last Price1.55May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price11Apr 07, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest1
Strike
33
33
Last Price0.68Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price15.2Mar 24, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest3
Strike
34
34
Last Price1.85May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price14.6Jun 16, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest29
Strike
35
35
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price13.36Mar 24, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest2
Strike
36
36
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1725
Last Price5.54May 30, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest15
Strike
37
37
Last Price1.75May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest122
Last Price10.43Jun 05, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest39
Strike
38
38
Last Price0.43Jun 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest164
Last Price11.68Jun 05, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest149
Strike
39
39
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest208
Last Price10.06Jun 20, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest1280
Strike
40
40
Last Price0.5Jun 24, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest974
Last Price9Jun 09, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest42
Strike
41
41
Last Price0.58Jun 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest125
Last Price9.5Jun 20, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest90
Strike
42
42
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest280
Last Price8.45Jun 18, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest18
Strike
43
43
Last Price0.93Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price6.56Jun 12, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest44
Strike
44
44
Last Price1.1Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price5.35Jun 23, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest4907
Strike
45
45
Last Price1Jun 24, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest268
Last Price6.35Jun 18, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest57
Strike
46
46
Last Price0.6Jun 24, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest1132
Last Price5.67Jun 18, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest38
Strike
47
47
Last Price2.4Jun 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price3.25Jun 23, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest117
Strike
48
48
Last Price1.8Jun 24, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest39
Last Price2.7Jun 23, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest115
Strike
49
49
Last Price2.1Jun 24, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest12
Last Price2.9Jun 24, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest1418
Strike
50
50
Last Price2.4Jun 24, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest125
Last Price1.07Jun 24, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest546
Strike
55
55
Last Price5.4Jun 24, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest2
Last Price0.45Jun 24, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest92
Strike
60
60
Last Price14.23May 02, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest2
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest333
Strike
65
65
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price1.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved