Comments
Loading...
Guardant Health (NASDAQ:GH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guardant Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guardant Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.81May 07, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest4
Strike
30
30
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price14May 02, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest1
Strike
34
34
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Last Price4.49May 23, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest65
Strike
35
35
Last Price0.45May 30, 2025
Change
0.340%
Bid0.3
Ask1.05
volume5
Intrest297
Last Price3.23May 22, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Strike
36
36
Last Price1.05May 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest530
Last Price2.8May 29, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest3
Strike
37
37
Last Price0.85May 30, 2025
Change
0.5539.29%
Bid0.7
Ask2.15
volume1
Intrest161
Last Price2.41May 29, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest12
Strike
38
38
Last Price1.18May 30, 2025
Change
0.7739.49%
Bid0.7
Ask2.35
volume6
Intrest1006
Last Price2.25May 30, 2025
Change
0.3518.42%
Bid3
Ask3.8
volume2
Intrest18
Strike
39
39
Last Price1.4May 30, 2025
Change
0.836.36%
Bid0.8
Ask2.55
volume11
Intrest315
Last Price2.65May 30, 2025
Change
1.0565.62%
Bid2.4
Ask3
volume97
Intrest250
Strike
40
40
Last Price1.95May 30, 2025
Change
0.726.42%
Bid1.5
Ask2.7
volume4
Intrest68
Last Price2.4May 30, 2025
Change
1.0780.45%
Bid1.9
Ask2.9
volume1261
Intrest101
Strike
41
41
Last Price4.8May 21, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest7
Last Price1.55May 30, 2025
Change
0.7286.75%
Bid1.4
Ask2.2
volume2
Intrest78
Strike
42
42
Last Price2.9May 30, 2025
Change
1.534.09%
Bid2.55
Ask3.6
volume10
Intrest2038
Last Price1.35May 30, 2025
Change
0.680%
Bid1.1
Ask1.5
volume927
Intrest123
Strike
43
43
Last Price5.3May 21, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.95May 30, 2025
Change
0.4486.27%
Bid0.75
Ask2.15
volume152
Intrest46
Strike
44
44
Last Price4.96May 16, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest39
Last Price0.85May 30, 2025
Change
0.45112.5%
Bid0.6
Ask0.95
volume159
Intrest219
Strike
45
45
Last Price6.38May 29, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest23
Last Price0.7May 30, 2025
Change
0.375%
Bid0.55
Ask0.75
volume31
Intrest1049
Strike
46
46
Last Price6.1May 30, 2025
Change
0.7714.45%
Bid3.7
Ask7.8
volume1
Intrest1
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
47
47
Last Price7.42May 15, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest10
Last Price0.49May 20, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest12
Strike
48
48
Last Price4.4May 02, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest6
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest161
Strike
49
49
Last Price4.9May 02, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest6
Last Price0.25May 30, 2025
Change
0.0847.06%
Bid0.2
Ask1.05
volume44
Intrest311
Strike
50
50
Last Price6.34May 02, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest1
Last Price0.07May 30, 2025
Change
0.0240%
Bid-
Ask0.5
volume66
Intrest1250
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved