$170.67
7.334.49%
마지막 업데이트: Aug 20, 2:47 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Guardant Health Inc 옵션 체인
GHNASDAQ
Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price77Jul 23, 2026
Change
-0%
Bid93.9
Ask98.1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72Jul 23, 2026
Change
-0%
Bid89.1
Ask93.1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74Jul 09, 2026
Change
-0%
Bid84
Ask88.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.45Aug 18, 2026
Change
-0%
Bid69.1
Ask73.1
volume0
Intrest10
Strike
100
100
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price54.25Aug 06, 2026
Change
-0%
Bid64.1
Ask68.1
volume0
Intrest2
Strike
105
105
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price34.35Jul 29, 2026
Change
-0%
Bid59.1
Ask63.1
volume0
Intrest6
Strike
110
110
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest480
Last Price39.67Jul 17, 2026
Change
-0%
Bid54
Ask58.1
volume0
Intrest1
Strike
115
115
Last Price0.96Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price41.08Aug 03, 2026
Change
-0%
Bid49
Ask53.1
volume0
Intrest16
Strike
120
120
Last Price2Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Last Price41Aug 19, 2026
Change
-0%
Bid44.1
Ask48.1
volume0
Intrest31
Strike
125
125
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Last Price32.78Aug 19, 2026
Change
-0%
Bid39.1
Ask43.1
volume0
Intrest44
Strike
130
130
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2800
Last Price26.3Aug 19, 2026
Change
-0%
Bid34.3
Ask37.7
volume0
Intrest168
Strike
135
135
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest306
Last Price20.57Aug 18, 2026
Change
-0%
Bid29
Ask33.1
volume0
Intrest52
Strike
140
140
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest133
Last Price25Aug 20, 2026
Change
8.0347.32%
Bid24.3
Ask27.2
volume1
Intrest134
Strike
145
145
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price19.51Aug 20, 2026
Change
8.3174.2%
Bid19.3
Ask22.4
volume2
Intrest141
Strike
150
150
Last Price0.23Aug 20, 2026
Change
0.13130%
Bid-
Ask0.05
volume1
Intrest153
Last Price16Aug 20, 2026
Change
9.45144.27%
Bid15.4
Ask16.6
volume143
Intrest203
Strike
155
155
Last Price0.1Aug 20, 2026
Change
0.6586.67%
Bid-
Ask0.2
volume5
Intrest449
Last Price10.36Aug 20, 2026
Change
5.35106.79%
Bid9.7
Ask12.3
volume20
Intrest237
Strike
160
160
Last Price0.2Aug 20, 2026
Change
1.789.47%
Bid0.05
Ask0.35
volume26
Intrest292
Last Price5.8Aug 20, 2026
Change
3.35136.73%
Bid5.1
Ask7.8
volume21
Intrest95
Strike
165
165
Last Price0.47Aug 20, 2026
Change
4.6390.78%
Bid-
Ask0.6
volume16
Intrest28
Last Price2.29Aug 20, 2026
Change
1.5189.87%
Bid1.85
Ask3.4
volume18
Intrest454
Strike
170
170
Last Price8.9Aug 19, 2026
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest56
Last Price0.42Aug 20, 2026
Change
0.28200%
Bid0.05
Ask1.1
volume16
Intrest116
Strike
175
175
Last Price14.53Aug 03, 2026
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest122
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume41
Intrest183
Strike
180
180
Last Price19Aug 13, 2026
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest13
Last Price0.39Aug 20, 2026
Change
0.1995%
Bid-
Ask0.6
volume3
Intrest163
Strike
185
185
Last Price21.8Jul 31, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
0.0516.67%
Bid-
Ask0.25
volume2
Intrest622
Strike
190
190
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest822
Strike
195
195
Last Price33.32Jul 07, 2026
Change
-0%
Bid21.9
Ask26.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.22Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume9
Intrest46
Strike
220
220
Last Price59.7Aug 03, 2026
Change
-0%
Bid46.9
Ask50.9
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price58Jul 31, 2026
Change
-0%
Bid56.9
Ask60.9
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
240
240
Last Price68Jul 31, 2026
Change
-0%
Bid66.9
Ask70.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved