$180.06
5.162.95%
마지막 업데이트: Sep 17, 1:37 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Guardant Health Inc 옵션 체인
GHNASDAQ
Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.6Aug 03, 2026
Change
-0%
Bid83.6
Ask87.6
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.4
volume0
Intrest0
Strike
100
100
Last Price1.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price71.85Sep 16, 2026
Change
-0%
Bid73.7
Ask77.6
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.3Sep 04, 2026
Change
-0%
Bid68.7
Ask72.6
volume0
Intrest2
Strike
110
110
Last Price2.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price46.24Aug 17, 2026
Change
-0%
Bid63.7
Ask67.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42Aug 17, 2026
Change
-0%
Bid58.7
Ask62.6
volume0
Intrest0
Strike
120
120
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest50
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24Jul 29, 2026
Change
-0%
Bid48.7
Ask52.4
volume0
Intrest6
Strike
130
130
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price31.49Aug 24, 2026
Change
-0%
Bid43.7
Ask47.6
volume0
Intrest1
Strike
135
135
Last Price0.72Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price40.5Sep 17, 2026
Change
3.078.2%
Bid38.7
Ask42.6
volume2
Intrest7
Strike
140
140
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price32.8Sep 16, 2026
Change
-0%
Bid33.7
Ask36.9
volume0
Intrest229
Strike
145
145
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest274
Last Price30.3Sep 17, 2026
Change
4.3216.63%
Bid28.7
Ask31.5
volume11
Intrest75
Strike
150
150
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4651
Last Price25.67Sep 17, 2026
Change
4.5421.49%
Bid23.7
Ask26.7
volume10
Intrest36
Strike
155
155
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest642
Last Price20.85Sep 17, 2026
Change
4.4527.13%
Bid18.7
Ask22.1
volume3
Intrest95
Strike
160
160
Last Price0.26Sep 16, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest2547
Last Price14Sep 17, 2026
Change
327.27%
Bid15.2
Ask16.7
volume4
Intrest292
Strike
165
165
Last Price0.37Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Last Price10.9Sep 17, 2026
Change
2.631.33%
Bid10.6
Ask11.2
volume175
Intrest482
Strike
170
170
Last Price2.05Sep 17, 2026
Change
0.5536.67%
Bid-
Ask0.25
volume1
Intrest192
Last Price6.14Sep 17, 2026
Change
2.6475.43%
Bid5.1
Ask6.7
volume104
Intrest159
Strike
175
175
Last Price0.85Sep 17, 2026
Change
1.5564.58%
Bid0.25
Ask1.2
volume19
Intrest7
Last Price2.7Sep 17, 2026
Change
1.2586.21%
Bid1.7
Ask3.9
volume10
Intrest897
Strike
180
180
Last Price5.3Sep 16, 2026
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest91
Last Price1.15Sep 17, 2026
Change
0.221.05%
Bid0.4
Ask1.3
volume6
Intrest613
Strike
185
185
Last Price20.43Sep 08, 2026
Change
-0%
Bid4.1
Ask7
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest85
Strike
190
190
Last Price31.96Sep 11, 2026
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
0.133.33%
Bid-
Ask0.05
volume1
Intrest369
Strike
195
195
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest38
Strike
200
200
Last Price33.7Aug 24, 2026
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
210
210
Last Price46.3Aug 19, 2026
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.68Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
230
230
Last Price57Jul 31, 2026
Change
-0%
Bid47.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price74Jul 31, 2026
Change
-0%
Bid57.6
Ask61.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved