Comments
Loading...

Greystone Housing Impact

GHINYSE
Benzinga Data가 제공하는 로고
$11.65
0.252.19%
가까이에: -
$12.08
0.433.69%
시간외: May 12, 9:26 AM EDT

Greystone Housing Impact (NYSE:GHI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Greystone Housing Impact의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Greystone Housing Impact에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.1Jan 31, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest125
Strike
10
10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Strike
12.5
12.5
Last Price0.75May 15, 2025
Change
0.5140.48%
Bid0.75
Ask1
volume21
Intrest115
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
15
15
Last Price3.7Apr 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest7
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0