Graham Corp 옵션 체인

GHMNYSE

Trade with Public

Trade with Public

$91.49

4.595.28%

마지막 업데이트: Oct 2, 4:01 PM

$91.49

4.595.28%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Graham Options

View Graham (GHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0145.0

60.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30.2

Ask34

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask29

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask24

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask19

volume0

Intrest0

Strike

75

75

Last Price2.06Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid10.2

Ask14.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price6.5Sep 25, 2026

Change

-0%

Bid6.5

Ask10

volume0

Intrest6

Strike

85

85

Last Price1.65Oct 02, 2026

Change

1.2543.1%

Bid0.05

Ask4.9

volume1

Intrest11

Last Price2.5Oct 02, 2026

Change

1.740.48%

Bid3.1

Ask6.8

volume1

Intrest6

Strike

90

90

Last Price8.61Sep 14, 2026

Change

-0%

Bid2.1

Ask2.9

volume0

Intrest8

Last Price2.5Oct 02, 2026

Change

0.738.89%

Bid1.2

Ask4.8

volume1

Intrest2

Strike

95

95

Last Price-

Change

-

Bid3.3

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid7

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid11.5

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid16.3

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid21

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid26.5

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid31.1

Ask35.7

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid36.1

Ask40.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid41.5

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid46.5

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid51

Ask55.9

volume0

Intrest0