Comments
Loading...

Graham

GHMNYSE
Benzinga Data가 제공하는 로고
$40.77
0.521.29%
가까이에: -
$41.00
0.230.56%
시간외: 7:28 PM EDT

Graham (NYSE:GHM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Graham의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Graham에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price10.5Sep 18, 2024
Change
00%
Bid18.6
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Jun 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.5Jul 12, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.55Nov 12, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest23
Strike
30
30
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price2Jul 18, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest3
Strike
35
35
Last Price6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
40
40
Last Price2Nov 12, 2024
Change
00%
Bid0.45
Ask4.7
volume0
Intrest1
Last Price0.95Nov 14, 2024
Change
00%
Bid0.3
Ask4.6
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0