$51.00
9.0021.43%
시간외: 9:27 AM EDT
Comments
Loading...
Graham (NYSE:GHM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Graham의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Graham에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.4Jun 06, 2025
Change
00%
Bid25.3
Ask29.5
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22Feb 07, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 06, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest25
Last Price12.01Jun 05, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest3
Strike
30
30
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price7.8Jun 06, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest12
Strike
35
35
Last Price0.9Jun 06, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest79
Last Price3.9Jun 06, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest25
Strike
40
40
Last Price2.5Jun 06, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest17
Last Price1.65Jun 06, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest92
Strike
45
45
Last Price4.5Jun 06, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest19
Last Price1.05Jun 06, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest84
Strike
50
50
Last Price8Jun 06, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved