CGI Inc 옵션 체인

GIBNYSE

Trade with Public

Trade with Public

$69.13

-0.35-0.5%

가까이에: Sep 23, 5:00 PM EST

$69.13

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

CGI Options

View CGI (GIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid27.3

Ask32

volume0

Intrest0

Strike

40

40

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

-

Bid22.3

Ask27

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask22

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid12.3

Ask17

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask12

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.2

volume0

Intrest0

Strike

65

65

Last Price0.6Sep 23, 2026

Change

0.1520%

Bid0.25

Ask1.05

volume4

Intrest10

Last Price1.68Sep 23, 2026

Change

0.5223.64%

Bid-

Ask2

volume12

Intrest14

Strike

70

70

Last Price2.17Sep 23, 2026

Change

0.178.5%

Bid0.45

Ask5

volume12

Intrest12

Last Price0.29Sep 23, 2026

Change

0.2142%

Bid0.2

Ask0.5

volume12

Intrest52

Strike

75

75

Last Price3.4Aug 26, 2026

Change

-0%

Bid3.5

Ask8.2

volume0

Intrest1

Last Price0.44Sep 14, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

80

80

Last Price6.7Aug 26, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest1

Last Price1.14Sep 17, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid13.5

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid18.5

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23.5

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid28.5

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid33.5

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid38.5

Ask42.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved