CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.2Sep 30, 2026
Bid29.8
Ask34.5
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid4.9
Ask9.4
volume0
Intrest0
Last Price0.6Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price2.3Oct 05, 2026
Bid0.6
Ask4.9
volume0
Intrest14
Last Price0.39Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price0.15Oct 14, 2026
Bid-
Ask0.3
volume2
Intrest45
Last Price5.1Oct 05, 2026
Bid2.05
Ask3.7
volume0
Intrest1
Last Price0.44Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price6.7Aug 26, 2026
Bid5.5
Ask10.3
volume0
Intrest1
Last Price1.14Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid35.5
Ask40.4
volume0
Intrest0
