CGI Inc 옵션 체인

GIBNYSE

Trade with Public

Trade with Public

$72.85

-0.87-1.18%

가까이에: Sep 2, 5:00 PM EST

$72.85

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

CGI Options

View CGI (GIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35.6

Ask40.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask35.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid25.6

Ask30.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid20.7

Ask25.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask20.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask15.5

volume0

Intrest0

Strike

60

60

Last Price1.2Jul 21, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

-

Bid5.8

Ask10.5

volume0

Intrest0

Strike

65

65

Last Price2.3Jul 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid1.85

Ask6

volume0

Intrest0

Strike

70

70

Last Price0.65Aug 25, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price1.35Sep 02, 2026

Change

0.527.03%

Bid0.5

Ask1.15

volume1

Intrest22

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price0.7Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

80

80

Last Price-

Change

-

Bid4.5

Ask8.4

volume0

Intrest0

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid9.5

Ask13.8

volume0

Intrest0

Last Price0.12Aug 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid14.5

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid19.5

Ask24.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved