Comments
Loading...

G-III Apparel Group

GIIINASDAQ
Benzinga Data가 제공하는 로고
$32.83
-0.84-2.49%
가까이에: -
$32.75
-0.08-0.24%
시간외: Dec 20, 5:46 PM EDT

G-III Apparel Group (NASDAQ:GIII) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 G-III Apparel Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 G-III Apparel Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.02Dec 19, 2024
Change
00%
Bid12.2
Ask14.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price8.84Dec 19, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest3
Strike
25
25
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price6.2Dec 18, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest15
Strike
30
30
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.05
Ask0.6
volume20
Intrest514
Last Price1.05Dec 20, 2024
Change
0.4630.46%
Bid0.65
Ask0.8
volume6
Intrest223
Strike
35
35
Last Price2.31Dec 20, 2024
Change
0.083.35%
Bid1.8
Ask3.6
volume29
Intrest311
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0