Comments
Loading...

G-III Apparel Group

GIIINASDAQ
Benzinga Data가 제공하는 로고
$25.44
-1.21-4.54%
가까이에: -
$25.44
0.000.00%
시간외: 4:00 PM EDT

G-III Apparel Group (NASDAQ:GIII) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 G-III Apparel Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 G-III Apparel Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price14.6Jan 31, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.18Dec 06, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest27
Last Price13.21Sep 18, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest1
Strike
20
20
Last Price0.2Feb 25, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest263
Last Price7.8Feb 07, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.44Feb 25, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest31
Last Price2.65Feb 26, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest6
Strike
25
25
Last Price1.4Mar 04, 2025
Change
0.216.67%
Bid1.6
Ask1.9
volume257
Intrest460
Last Price0.64Mar 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest327
Strike
30
30
Last Price4.6Mar 04, 2025
Change
0.615%
Bid4.7
Ask5.4
volume5
Intrest585
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest273
Strike
35
35
Last Price6.9Feb 24, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest166
Last Price0.57Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
40
40
Last Price7.23Jan 30, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest57
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0