$92.57
1.481.62%
가까이에: -
$92.56
-0.0100-0.01%
시간외: Dec 20, 7:48 PM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gilead Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gilead Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.35
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.25
Ask40
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid30.25
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid22.35
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price15.9Dec 13, 2024
Change
00%
Bid17.35
Ask18.3
volume0
Intrest4
Strike
75
75
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask16.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.85
volume0
Intrest0
Strike
79
79
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask12.8
volume0
Intrest0
Strike
80
80
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask11.85
volume0
Intrest0
Strike
81
81
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price-
Change
-
Bid10.45
Ask10.85
volume0
Intrest0
Strike
82
82
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price10Dec 12, 2024
Change
00%
Bid9.4
Ask9.85
volume0
Intrest0
Strike
83
83
Last Price0.36Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price8.37Dec 11, 2024
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Strike
84
84
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Last Price7.95Dec 12, 2024
Change
00%
Bid7.45
Ask8.75
volume0
Intrest0
Strike
85
85
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.03
Ask0.13
volume4
Intrest8
Last Price6.05Dec 12, 2024
Change
00%
Bid6.4
Ask7.05
volume0
Intrest0
Strike
86
86
Last Price0.09Dec 20, 2024
Change
0.1155%
Bid0.01
Ask0.07
volume26
Intrest28
Last Price4.51Dec 19, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest6
Strike
87
87
Last Price0.05Dec 20, 2024
Change
0.2683.87%
Bid0.01
Ask0.09
volume3
Intrest21
Last Price4.8Dec 12, 2024
Change
00%
Bid4.45
Ask4.95
volume0
Intrest0
Strike
88
88
Last Price0.08Dec 20, 2024
Change
0.3581.4%
Bid0.05
Ask0.11
volume28
Intrest59
Last Price3.46Dec 11, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest4
Strike
89
89
Last Price0.13Dec 20, 2024
Change
0.3874.51%
Bid0.06
Ask0.18
volume16
Intrest50
Last Price1.87Dec 19, 2024
Change
00%
Bid2.75
Ask3.75
volume0
Intrest69
Strike
90
90
Last Price0.21Dec 20, 2024
Change
0.7778.57%
Bid0.13
Ask0.33
volume9
Intrest272
Last Price2.34Dec 20, 2024
Change
0.8456%
Bid1.94
Ask2.95
volume13
Intrest120
Strike
91
91
Last Price0.46Dec 20, 2024
Change
0.7461.67%
Bid0.23
Ask1.5
volume30
Intrest549
Last Price1.36Dec 20, 2024
Change
0.2623.64%
Bid1.21
Ask1.48
volume60
Intrest84
Strike
92
92
Last Price0.71Dec 20, 2024
Change
1.1862.43%
Bid0.6
Ask0.72
volume119
Intrest124
Last Price0.74Dec 20, 2024
Change
0.1117.46%
Bid0.7
Ask0.97
volume93
Intrest61
Strike
93
93
Last Price1.06Dec 20, 2024
Change
1.4257.26%
Bid0.86
Ask1.16
volume101
Intrest52
Last Price0.43Dec 20, 2024
Change
0.0410.26%
Bid0.37
Ask0.62
volume43
Intrest141
Strike
94
94
Last Price1.71Dec 20, 2024
Change
1.241.24%
Bid1.47
Ask1.83
volume13
Intrest92
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.17
Ask0.4
volume57
Intrest308
Strike
95
95
Last Price2.47Dec 20, 2024
Change
1.5438.4%
Bid2.42
Ask2.7
volume1
Intrest9
Last Price0.09Dec 20, 2024
Change
0.0325%
Bid0.07
Ask0.21
volume37
Intrest126
Strike
96
96
Last Price5.2Nov 14, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Last Price0.09Dec 20, 2024
Change
00%
Bid0.01
Ask0.12
volume4
Intrest136
Strike
97
97
Last Price8.45Nov 21, 2024
Change
00%
Bid4.25
Ask4.6
volume0
Intrest3
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume8
Intrest123
Strike
98
98
Last Price-
Change
-
Bid5.25
Ask5.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.06
volume46
Intrest163
Strike
99
99
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
100
100
Last Price8.65Dec 19, 2024
Change
00%
Bid6.5
Ask7.55
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
101
101
Last Price-
Change
-
Bid6.25
Ask8.6
volume0
Intrest0
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid8.75
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.3
Ask13.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.13
volume2
Intrest33
Strike
105
105
Last Price13.24Nov 13, 2024
Change
00%
Bid11.4
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
106
106
Last Price16.4Nov 26, 2024
Change
00%
Bid11.6
Ask13.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid13.35
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.55
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid15.65
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.45
Ask19.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved