Comments
Loading...
Gilead Sciences (NASDAQ:GILD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gilead Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gilead Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Strike
60
60
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid40.4
Ask43.65
volume0
Intrest0
Strike
65
65
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid32.25
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask28.35
volume0
Intrest0
Strike
80
80
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid22.35
Ask23.25
volume0
Intrest0
Strike
85
85
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume36
Intrest138
Last Price-
Change
-
Bid21.3
Ask22.25
volume0
Intrest0
Strike
86
86
Last Price0.37May 20, 2025
Change
0.22146.67%
Bid-
Ask0.21
volume1
Intrest15
Last Price-
Change
-
Bid20.3
Ask21.25
volume0
Intrest0
Strike
87
87
Last Price0.39May 20, 2025
Change
0.134.48%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid19.3
Ask19.75
volume0
Intrest0
Strike
88
88
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid18.3
Ask18.75
volume0
Intrest0
Strike
89
89
Last Price0.56May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Last Price12.75May 13, 2025
Change
00%
Bid17.3
Ask17.7
volume0
Intrest1
Strike
90
90
Last Price0.03May 20, 2025
Change
0.0562.5%
Bid0.02
Ask0.06
volume13
Intrest93
Last Price12.5May 12, 2025
Change
00%
Bid16.3
Ask17.3
volume0
Intrest2
Strike
91
91
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price8.8May 14, 2025
Change
00%
Bid15.3
Ask15.75
volume0
Intrest6
Strike
92
92
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price-
Change
-
Bid14.2
Ask15.05
volume0
Intrest0
Strike
93
93
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Last Price11.02May 12, 2025
Change
00%
Bid11.65
Ask14.1
volume0
Intrest2
Strike
94
94
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest40
Last Price7.35May 16, 2025
Change
00%
Bid10.65
Ask13.3
volume0
Intrest8
Strike
95
95
Last Price0.1May 20, 2025
Change
0.375%
Bid0.04
Ask0.12
volume5
Intrest132
Last Price9.5May 19, 2025
Change
00%
Bid9.5
Ask11.85
volume0
Intrest14
Strike
96
96
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest41
Last Price5.8May 16, 2025
Change
00%
Bid10.15
Ask11.05
volume0
Intrest322
Strike
97
97
Last Price0.12May 20, 2025
Change
0.0529.41%
Bid0.07
Ask0.08
volume5
Intrest44
Last Price4.65May 16, 2025
Change
00%
Bid7.95
Ask9.8
volume0
Intrest9
Strike
98
98
Last Price0.18May 19, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest114
Last Price3.5May 16, 2025
Change
00%
Bid7.4
Ask9.25
volume0
Intrest24
Strike
99
99
Last Price0.12May 20, 2025
Change
0.1758.62%
Bid0.1
Ask0.15
volume57
Intrest683
Last Price6.1May 19, 2025
Change
00%
Bid7.3
Ask8.35
volume0
Intrest185
Strike
100
100
Last Price0.16May 20, 2025
Change
0.1751.52%
Bid0.15
Ask0.18
volume6
Intrest4131
Last Price5.5May 20, 2025
Change
0.5711.56%
Bid6.45
Ask6.95
volume12
Intrest85
Strike
101
101
Last Price0.34May 20, 2025
Change
0.013.03%
Bid-
Ask0.25
volume11
Intrest106
Last Price5.35May 20, 2025
Change
0.8518.89%
Bid5.7
Ask5.9
volume22
Intrest114
Strike
102
102
Last Price0.27May 20, 2025
Change
0.3556.45%
Bid0.24
Ask0.31
volume11
Intrest60
Last Price4.65May 20, 2025
Change
1.4846.69%
Bid4.8
Ask5
volume2
Intrest114
Strike
103
103
Last Price0.44May 20, 2025
Change
0.2334.33%
Bid0.27
Ask0.44
volume18
Intrest113
Last Price3.55May 20, 2025
Change
0.257.58%
Bid3.95
Ask4.15
volume9
Intrest198
Strike
104
104
Last Price0.58May 20, 2025
Change
0.334.09%
Bid0.44
Ask0.58
volume659
Intrest70
Last Price3.19May 20, 2025
Change
0.6927.6%
Bid3.15
Ask3.45
volume25
Intrest511
Strike
105
105
Last Price0.76May 20, 2025
Change
0.4235.59%
Bid0.61
Ask0.78
volume6
Intrest57
Last Price2.34May 20, 2025
Change
0.5228.57%
Bid2.45
Ask2.57
volume92
Intrest174
Strike
106
106
Last Price1.03May 20, 2025
Change
0.9347.45%
Bid0.91
Ask1.05
volume13
Intrest64
Last Price1.8May 20, 2025
Change
0.3120.81%
Bid1.83
Ask1.92
volume57
Intrest248
Strike
107
107
Last Price1.46May 20, 2025
Change
1.0942.75%
Bid1.08
Ask1.41
volume30
Intrest11
Last Price1.35May 20, 2025
Change
0.3129.81%
Bid1.31
Ask1.38
volume1128
Intrest323
Strike
108
108
Last Price2.08May 20, 2025
Change
4.1766.72%
Bid1.51
Ask1.88
volume13
Intrest34
Last Price0.84May 20, 2025
Change
0.1521.74%
Bid0.91
Ask1.09
volume17
Intrest89
Strike
109
109
Last Price2.58May 20, 2025
Change
3.3256.27%
Bid2.07
Ask2.45
volume2
Intrest21
Last Price0.6May 20, 2025
Change
0.2257.89%
Bid0.59
Ask0.67
volume130
Intrest1137
Strike
110
110
Last Price4.75May 19, 2025
Change
00%
Bid2.65
Ask3.65
volume0
Intrest4
Last Price0.42May 20, 2025
Change
0.1661.54%
Bid0.36
Ask0.5
volume37
Intrest33
Strike
111
111
Last Price-
Change
-
Bid3.35
Ask4.05
volume0
Intrest0
Last Price0.25May 20, 2025
Change
0.13108.33%
Bid0.2
Ask0.31
volume26
Intrest175
Strike
112
112
Last Price-
Change
-
Bid4.35
Ask6.05
volume0
Intrest0
Last Price0.15May 20, 2025
Change
0.0421.05%
Bid-
Ask0.32
volume6
Intrest4
Strike
113
113
Last Price8.04Apr 28, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest54
Strike
114
114
Last Price10.5May 02, 2025
Change
00%
Bid6.15
Ask8.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
115
115
Last Price10.63May 02, 2025
Change
00%
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.06May 20, 2025
Change
0.0250%
Bid0.03
Ask0.18
volume6
Intrest113
Strike
116
116
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
118
118
Last Price11.45May 20, 2025
Change
0.756.15%
Bid9.85
Ask10.75
volume2
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid11.4
Ask11.75
volume0
Intrest0
Last Price0.04May 20, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume8
Intrest12
Strike
120
120
Last Price-
Change
-
Bid11.8
Ask14.65
volume0
Intrest0
Last Price1.19Apr 07, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid13.35
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.35
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid15.3
Ask17.65
volume0
Intrest0
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid16.35
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.35
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid17.9
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.95
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.85
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.85
Ask33.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved