$93.04
0.080.09%
가까이에: -
$93.37
0.330.35%
시간외: 7:34 PM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gilead Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gilead Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.85Jan 21, 2025
Change
00%
Bid42.8
Ask43.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask28.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask19.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Strike
80
80
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask12.65
volume0
Intrest0
Strike
81
81
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
82
82
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price9.15Jan 15, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest1
Strike
83
83
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid8.85
Ask9.9
volume0
Intrest0
Strike
84
84
Last Price0.31Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.5Jan 22, 2025
Change
0.162.18%
Bid7.9
Ask9.3
volume1
Intrest2
Strike
85
85
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume56
Intrest60
Last Price8.2Dec 20, 2024
Change
00%
Bid6.9
Ask8.05
volume0
Intrest2
Strike
86
86
Last Price0.01Jan 22, 2025
Change
0.0685.71%
Bid0.01
Ask0.09
volume16
Intrest4
Last Price5.63Jan 15, 2025
Change
00%
Bid5.9
Ask7.15
volume0
Intrest10
Strike
87
87
Last Price0.06Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest34
Last Price4.45Jan 15, 2025
Change
00%
Bid4.9
Ask5.35
volume0
Intrest56
Strike
88
88
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest275
Last Price4.21Dec 30, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest0
Strike
89
89
Last Price0.03Jan 22, 2025
Change
0.1280%
Bid0.01
Ask0.44
volume45
Intrest71
Last Price3.35Jan 22, 2025
Change
0.517.54%
Bid2.88
Ask3.95
volume11
Intrest76
Strike
90
90
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.04
Ask0.07
volume226
Intrest205
Last Price2.28Jan 22, 2025
Change
0.041.79%
Bid2.07
Ask2.39
volume10
Intrest129
Strike
91
91
Last Price0.11Jan 22, 2025
Change
0.0842.11%
Bid0.09
Ask0.12
volume4
Intrest61
Last Price1.28Jan 22, 2025
Change
0.032.29%
Bid1.14
Ask1.43
volume29
Intrest225
Strike
92
92
Last Price0.31Jan 22, 2025
Change
0.013.33%
Bid0.23
Ask0.28
volume8
Intrest92
Last Price0.74Jan 22, 2025
Change
0.022.63%
Bid0.53
Ask0.88
volume314
Intrest417
Strike
93
93
Last Price0.6Jan 22, 2025
Change
0.225%
Bid0.55
Ask0.82
volume255
Intrest152
Last Price0.25Jan 22, 2025
Change
0.1130.56%
Bid0.25
Ask0.3
volume132
Intrest390
Strike
94
94
Last Price1.01Jan 21, 2025
Change
00%
Bid1.11
Ask1.4
volume0
Intrest62
Last Price0.12Jan 22, 2025
Change
0.019.09%
Bid0.08
Ask0.11
volume190
Intrest476
Strike
95
95
Last Price2.82Jan 22, 2025
Change
0.3112.35%
Bid1.96
Ask2.27
volume1
Intrest14
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume123
Intrest129
Strike
96
96
Last Price4.3Dec 31, 2024
Change
00%
Bid2.81
Ask3.2
volume0
Intrest3
Last Price0.09Jan 22, 2025
Change
0.0218.18%
Bid-
Ask0.09
volume1
Intrest19
Strike
97
97
Last Price4.55Jan 22, 2025
Change
-
Bid2.31
Ask4.1
volume1
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest29
Strike
98
98
Last Price5.55Jan 22, 2025
Change
-
Bid4.85
Ask5.1
volume1
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Strike
99
99
Last Price8.95Jan 13, 2025
Change
00%
Bid4.9
Ask7.55
volume0
Intrest1
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest56
Strike
100
100
Last Price9.7Jan 14, 2025
Change
00%
Bid6.85
Ask8.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
101
101
Last Price8Jan 21, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest5
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Strike
102
102
Last Price9Jan 21, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest1
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
103
103
Last Price9.95Jan 21, 2025
Change
00%
Bid9.85
Ask10.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
104
104
Last Price11.75Jan 15, 2025
Change
00%
Bid10.25
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.85
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11.85
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price17.95Jan 22, 2025
Change
0.74.06%
Bid16.85
Ask17.1
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved