$111.79
0.630.57%
가까이에: -
$111.79
0.000.00%
시간외: Mar 28, 6:40 PM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gilead Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gilead Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.35
Ask57.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid51.25
Ask52.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask47.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price39.81Feb 20, 2025
Change
00%
Bid41.25
Ask42.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid36.45
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask32.5
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid26.45
Ask27.55
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price23.69Mar 28, 2025
Change
-
Bid23.6
Ask24.35
volume1
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.1Mar 27, 2025
Change
00%
Bid22.6
Ask23.35
volume0
Intrest1
Strike
89
89
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest5
Last Price20.85Mar 28, 2025
Change
2.6511.28%
Bid21.65
Ask22.4
volume1
Intrest0
Strike
90
90
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask21.45
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask20.45
volume0
Intrest0
Strike
92
92
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest0
Last Price18.01Mar 28, 2025
Change
-
Bid18.75
Ask19.45
volume1
Intrest0
Strike
93
93
Last Price-
Change
-
Bid0.01
Ask1.45
volume0
Intrest0
Last Price12.45Mar 19, 2025
Change
00%
Bid17.55
Ask18.5
volume0
Intrest1
Strike
94
94
Last Price0.17Mar 13, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid16.65
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price0.06Mar 26, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid15.65
Ask16.55
volume0
Intrest0
Strike
96
96
Last Price0.16Mar 21, 2025
Change
00%
Bid0.02
Ask0.71
volume0
Intrest6
Last Price9.37Feb 14, 2025
Change
00%
Bid14.6
Ask15.55
volume0
Intrest0
Strike
97
97
Last Price0.29Mar 20, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest9
Last Price12.95Feb 26, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest0
Strike
98
98
Last Price0.13Mar 26, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest19
Last Price-
Change
-
Bid12.55
Ask13.5
volume0
Intrest0
Strike
99
99
Last Price0.08Mar 28, 2025
Change
0.0642.86%
Bid0.01
Ask0.1
volume5
Intrest23
Last Price7.25Mar 21, 2025
Change
00%
Bid11.55
Ask12.55
volume0
Intrest2
Strike
100
100
Last Price0.07Mar 28, 2025
Change
0.0750%
Bid0.04
Ask0.47
volume25
Intrest16
Last Price6.75Mar 25, 2025
Change
00%
Bid10.65
Ask11.55
volume0
Intrest2
Strike
101
101
Last Price0.16Mar 28, 2025
Change
0.0833.33%
Bid0.04
Ask0.31
volume1
Intrest17
Last Price9.49Mar 28, 2025
Change
1.0812.84%
Bid9.75
Ask10.6
volume1
Intrest5
Strike
102
102
Last Price0.13Mar 28, 2025
Change
0.1553.57%
Bid0.11
Ask0.17
volume5
Intrest104
Last Price-
Change
-
Bid8.55
Ask9.7
volume0
Intrest0
Strike
103
103
Last Price0.15Mar 28, 2025
Change
0.4474.58%
Bid0.13
Ask0.19
volume3
Intrest108
Last Price5.84Mar 26, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest12
Strike
104
104
Last Price0.16Mar 28, 2025
Change
0.2460%
Bid0.16
Ask0.22
volume22
Intrest25
Last Price7.16Mar 28, 2025
Change
0.7611.87%
Bid6.85
Ask7.6
volume5
Intrest15
Strike
105
105
Last Price0.2Mar 28, 2025
Change
0.2252.38%
Bid0.19
Ask0.27
volume825
Intrest758
Last Price6.2Mar 28, 2025
Change
0.58.77%
Bid5.3
Ask6.35
volume15
Intrest140
Strike
106
106
Last Price0.3Mar 28, 2025
Change
0.1228.57%
Bid0.27
Ask0.36
volume143
Intrest161
Last Price3.68Mar 26, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest33
Strike
107
107
Last Price0.43Mar 28, 2025
Change
0.231.75%
Bid0.37
Ask0.62
volume24
Intrest1008
Last Price3.9Mar 28, 2025
Change
0.327.58%
Bid3.75
Ask4.65
volume23
Intrest361
Strike
108
108
Last Price0.57Mar 28, 2025
Change
0.334.48%
Bid0.5
Ask0.81
volume42
Intrest58
Last Price3.94Mar 28, 2025
Change
0.721.6%
Bid3.55
Ask3.8
volume18
Intrest60
Strike
109
109
Last Price0.73Mar 28, 2025
Change
0.4437.61%
Bid0.72
Ask0.9
volume41
Intrest151
Last Price3.17Mar 28, 2025
Change
0.4516.54%
Bid2.58
Ask3.15
volume40
Intrest165
Strike
110
110
Last Price1.04Mar 28, 2025
Change
0.3927.27%
Bid1.01
Ask1.22
volume90
Intrest520
Last Price2.49Mar 28, 2025
Change
0.3516.36%
Bid2.23
Ask2.5
volume71
Intrest670
Strike
111
111
Last Price1.37Mar 28, 2025
Change
0.4825.95%
Bid1.37
Ask1.62
volume138
Intrest109
Last Price1.8Mar 28, 2025
Change
0.2213.92%
Bid1.65
Ask1.82
volume1207
Intrest146
Strike
112
112
Last Price1.72Mar 28, 2025
Change
0.7530.36%
Bid1.78
Ask2.08
volume69
Intrest56
Last Price1.43Mar 28, 2025
Change
0.2319.17%
Bid1.2
Ask1.39
volume114
Intrest78
Strike
113
113
Last Price2.14Mar 28, 2025
Change
0.7325.44%
Bid2.32
Ask2.8
volume8
Intrest14
Last Price1.01Mar 28, 2025
Change
0.1618.82%
Bid0.84
Ask0.95
volume104
Intrest159
Strike
114
114
Last Price3.8Mar 27, 2025
Change
00%
Bid2.66
Ask3.1
volume0
Intrest28
Last Price0.64Mar 28, 2025
Change
0.0610.34%
Bid0.57
Ask0.68
volume74
Intrest141
Strike
115
115
Last Price5.9Mar 26, 2025
Change
00%
Bid3.35
Ask4.4
volume0
Intrest28
Last Price0.47Mar 28, 2025
Change
0.127.03%
Bid0.38
Ask0.46
volume848
Intrest32
Strike
116
116
Last Price9.73Mar 21, 2025
Change
00%
Bid4.35
Ask4.85
volume0
Intrest7
Last Price0.31Mar 28, 2025
Change
0.0414.81%
Bid0.23
Ask0.31
volume5
Intrest22
Strike
117
117
Last Price10.2Mar 21, 2025
Change
00%
Bid5.2
Ask6.25
volume0
Intrest11
Last Price0.21Mar 28, 2025
Change
0.17425%
Bid0.15
Ask0.2
volume13
Intrest55
Strike
118
118
Last Price10.93Mar 19, 2025
Change
00%
Bid5.8
Ask6.55
volume0
Intrest0
Last Price0.43Mar 17, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest21
Strike
119
119
Last Price3.95Mar 10, 2025
Change
00%
Bid6.8
Ask7.65
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.0233.33%
Bid0.03
Ask0.27
volume3
Intrest35
Strike
120
120
Last Price9.15Mar 18, 2025
Change
00%
Bid7.9
Ask8.45
volume0
Intrest0
Last Price0.39Mar 14, 2025
Change
00%
Bid0.02
Ask1.44
volume0
Intrest17
Strike
121
121
Last Price13.81Mar 25, 2025
Change
00%
Bid8.85
Ask9.45
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest42
Strike
122
122
Last Price11.29Mar 27, 2025
Change
00%
Bid9.8
Ask10.45
volume0
Intrest0
Last Price1.29Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
123
123
Last Price11.6Mar 27, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest0
Last Price1.36Mar 10, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest1
Strike
124
124
Last Price13.6Mar 28, 2025
Change
3.0418.27%
Bid11.9
Ask12.35
volume2
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest17
Strike
125
125
Last Price17.5Mar 19, 2025
Change
00%
Bid12.75
Ask13.4
volume0
Intrest0
Last Price0.19Mar 28, 2025
Change
0.2657.78%
Bid-
Ask0.09
volume1
Intrest4
Strike
126
126
Last Price14.45Mar 18, 2025
Change
00%
Bid13.95
Ask14.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
127
127
Last Price19.3Mar 19, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
128
128
Last Price19.25Mar 19, 2025
Change
00%
Bid15.85
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Strike
130
130
Last Price17.2Mar 12, 2025
Change
00%
Bid17.85
Ask18.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.85
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved