Gilead Sciences Options
View Gilead Sciences (GILD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid63.1
Ask66.75
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price63.35Oct 01, 2026
Bid58.75
Ask61.7
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid53.4
Ask56.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid48.75
Ask51.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid38.1
Ask41.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid33.4
Ask36.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.85
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.69Sep 21, 2026
Bid23.85
Ask26.75
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid21.2
Ask24.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.15
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid19.35
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid18.4
Ask21.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid15.85
Ask19.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid15.2
Ask18.75
volume0
Intrest0
Last Price1.54Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid14.55
Ask17.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.3Aug 20, 2026
Bid12.85
Ask16.75
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.92Aug 20, 2026
Bid11.05
Ask14.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.85
Ask13.75
volume0
Intrest0
Last Price1.71Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.77Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price10.25Sep 15, 2026
Bid7.85
Ask11.55
volume0
Intrest44
Last Price0.05Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price13.87Sep 29, 2026
Bid7.6
Ask10.7
volume0
Intrest3
Last Price0.14Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price6.05Aug 17, 2026
Bid6.75
Ask9.7
volume0
Intrest10
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid5.15
Ask8.7
volume0
Intrest0
Last Price1.65Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid4.55
Ask7.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest83
Last Price3.5Oct 02, 2026
Bid3.75
Ask6.2
volume5
Intrest49
Last Price0.15Oct 02, 2026
Bid-
Ask2.13
volume1
Intrest31
Last Price5.5Oct 02, 2026
Bid2.2
Ask5.7
volume36
Intrest40
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest80
Last Price4.32Sep 11, 2026
Bid1.24
Ask4.6
volume0
Intrest6
Last Price0.08Sep 28, 2026
Bid-
Ask1.88
volume0
Intrest237
Last Price5.92Sep 09, 2026
Bid0.59
Ask3.8
volume0
Intrest2
Last Price0.22Oct 02, 2026
Bid-
Ask0.5
volume11
Intrest57
Last Price5.2Oct 01, 2026
Bid0.01
Ask2.76
volume0
Intrest13
Last Price0.37Oct 02, 2026
Bid-
Ask0.25
volume10
Intrest173
Last Price0.75Oct 02, 2026
Bid-
Ask0.16
volume7
Intrest5
Last Price0.3Oct 02, 2026
Bid0.2
Ask1.15
volume65
Intrest91
Last Price0.08Oct 02, 2026
Bid-
Ask1.05
volume2
Intrest16
Last Price1.78Oct 02, 2026
Bid-
Ask2.5
volume53
Intrest77
Last Price0.61Oct 02, 2026
Bid-
Ask2.13
volume4
Intrest261
Last Price2.62Oct 02, 2026
Bid0.78
Ask3.65
volume24
Intrest84
Last Price0.02Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest202
Last Price3.62Oct 02, 2026
Bid2.79
Ask4.95
volume51
Intrest254
Last Price0.59Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest66
Last Price5.1Oct 02, 2026
Bid2.95
Ask4.8
volume39
Intrest446
Last Price0.27Oct 02, 2026
Bid-
Ask1.53
volume13
Intrest361
Last Price5.48Oct 02, 2026
Bid4.45
Ask6.2
volume37
Intrest737
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume15
Intrest424
Last Price7.98Oct 02, 2026
Bid6.55
Ask8.9
volume84
Intrest192
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume5
Intrest1034
Last Price5.04Sep 30, 2026
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1198
Last Price9.5Sep 03, 2026
Bid11
Ask14.7
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.9
volume4
Intrest208
Last Price10.5Sep 21, 2026
Bid13.4
Ask17.15
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest55
Last Price-
Bid16.35
Ask19.75
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid18.4
Ask22.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.9
Ask24.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Last Price-
Bid23.4
Ask27.15
volume0
Intrest0
Last Price2.3Aug 28, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Bid25.9
Ask29.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid28.3
Ask32.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.9
Ask34.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid33.75
Ask37.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid35.9
Ask39.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid38.85
Ask42.15
volume0
Intrest0
Last Price-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Bid43.9
Ask47.2
volume0
Intrest0
