Comments
Loading...
General Mills (NYSE:GIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Mills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Mills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.14Dec 18, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest1
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price9.43Feb 20, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest23
Strike
50
50
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price6.94Feb 04, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest2
Strike
52.5
52.5
Last Price0.14Mar 05, 2025
Change
0.0555.56%
Bid0.1
Ask0.2
volume2
Intrest206
Last Price5.95Mar 05, 2025
Change
0.913.14%
Bid6.1
Ask6.3
volume1
Intrest205
Strike
55
55
Last Price0.25Mar 05, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume21
Intrest620
Last Price4.5Mar 05, 2025
Change
0.36.25%
Bid3.9
Ask4.1
volume1
Intrest208
Strike
57.5
57.5
Last Price0.55Mar 05, 2025
Change
0.122.22%
Bid0.5
Ask0.6
volume16
Intrest5194
Last Price2.65Mar 05, 2025
Change
0.3511.67%
Bid2.15
Ask2.3
volume28
Intrest4225
Strike
60
60
Last Price1.26Mar 05, 2025
Change
0.086.78%
Bid1.2
Ask1.3
volume34
Intrest964
Last Price0.95Mar 05, 2025
Change
0.429.63%
Bid0.95
Ask1.05
volume75
Intrest3312
Strike
62.5
62.5
Last Price2.55Mar 05, 2025
Change
0.177.14%
Bid2.45
Ask2.6
volume15
Intrest1504
Last Price0.34Mar 05, 2025
Change
0.2138.18%
Bid0.3
Ask0.4
volume161
Intrest1412
Strike
65
65
Last Price4.4Mar 05, 2025
Change
1.133.33%
Bid4.3
Ask4.4
volume61
Intrest180
Last Price0.11Mar 05, 2025
Change
0.0945%
Bid0.1
Ask0.15
volume21
Intrest564
Strike
67.5
67.5
Last Price4Mar 04, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest8
Last Price0.4Mar 05, 2025
Change
0.35700%
Bid-
Ask0.35
volume3
Intrest582
Strike
70
70
Last Price10.7Feb 05, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
72.5
72.5
Last Price9.55Dec 31, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price29.28Jan 24, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved