$60.14
-0.51-0.84%
가까이에: -
$60.24
0.10.17%
시간외: 7:21 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Mills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Mills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price20.37Jan 08, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price14.53Jan 10, 2025
Change
00%
Bid13.4
Ask17.2
volume0
Intrest6
Strike
45
45
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Jan 31, 2025
Change
0.19158.33%
Bid-
Ask0.15
volume1
Intrest7
Last Price10.58Jan 31, 2025
Change
0.899.18%
Bid10.2
Ask10.4
volume6
Intrest10
Strike
50
50
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price7.55Jan 24, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest11
Strike
52.5
52.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest133
Last Price5.6Jan 31, 2025
Change
0.35.66%
Bid5.3
Ask5.5
volume2
Intrest469
Strike
55
55
Last Price0.1Jan 31, 2025
Change
0.0342.86%
Bid0.1
Ask0.15
volume267
Intrest461
Last Price3.2Jan 30, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest260
Strike
57.5
57.5
Last Price0.4Jan 31, 2025
Change
0.1348.15%
Bid0.3
Ask0.45
volume49
Intrest1175
Last Price1.55Jan 31, 2025
Change
0.2513.89%
Bid1.3
Ask1.45
volume22
Intrest3243
Strike
60
60
Last Price1.14Jan 31, 2025
Change
0.2934.12%
Bid0.95
Ask1.2
volume1585
Intrest4653
Last Price0.46Jan 31, 2025
Change
0.0916.36%
Bid0.4
Ask0.5
volume68
Intrest6011
Strike
62.5
62.5
Last Price2.5Jan 31, 2025
Change
0.419.05%
Bid2.6
Ask2.75
volume32
Intrest4764
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest1160
Strike
65
65
Last Price2.8Jan 27, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest80
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest281
Strike
67.5
67.5
Last Price7.86Jan 17, 2025
Change
00%
Bid6
Ask8
volume0
Intrest17
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest580
Strike
70
70
Last Price11.1Jan 16, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
72.5
72.5
Last Price9.5Dec 18, 2024
Change
00%
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
75
75
Last Price13.33Jan 27, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved