General Mills Inc 옵션 체인

GISNYSE

Trade with Public

Trade with Public

$32.01

0.341.07%

마지막 업데이트: Oct 2, 7:54 PM

$32.12

0.451.42%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

General Mills Options

View General Mills (GIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.065.0

20.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.96Oct 02, 2026

Change

0.665.84%

Bid11.4

Ask12.9

volume1

Intrest6

Strike

20

20

Last Price0.03Jul 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price12.5Sep 24, 2026

Change

-0%

Bid8.5

Ask10.3

volume0

Intrest11

Strike

22.5

22.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest125

Last Price9Sep 25, 2026

Change

-0%

Bid6

Ask7.7

volume0

Intrest18

Strike

25

25

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest103

Last Price4.1Oct 01, 2026

Change

-0%

Bid4.3

Ask4.8

volume0

Intrest2

Strike

27.5

27.5

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest683

Last Price2.23Oct 02, 2026

Change

0.3216.75%

Bid1.9

Ask2.25

volume29

Intrest232

Strike

30

30

Last Price0.2Oct 02, 2026

Change

0.1644.44%

Bid0.2

Ask0.3

volume88

Intrest1560

Last Price0.45Oct 02, 2026

Change

0.0512.5%

Bid0.45

Ask0.5

volume1280

Intrest999

Strike

32.5

32.5

Last Price1.48Oct 02, 2026

Change

0.2413.95%

Bid1.3

Ask1.45

volume94

Intrest5342

Last Price0.09Oct 02, 2026

Change

0.0480%

Bid0.05

Ask0.1

volume133

Intrest3722

Strike

35

35

Last Price3.62Oct 02, 2026

Change

0.328.12%

Bid3.4

Ask3.8

volume171

Intrest6814

Last Price0.02Oct 02, 2026

Change

0.0360%

Bid-

Ask0.05

volume48

Intrest10550

Strike

37.5

37.5

Last Price6.15Oct 02, 2026

Change

0.345.24%

Bid5.8

Ask6.2

volume23

Intrest4690

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume24

Intrest10889

Strike

40

40

Last Price8.48Oct 02, 2026

Change

0.727.83%

Bid8.4

Ask8.7

volume13

Intrest2359

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume29

Intrest6459

Strike

42.5

42.5

Last Price11.2Oct 02, 2026

Change

0.615.17%

Bid10.9

Ask11.3

volume1

Intrest560

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest2379

Strike

45

45

Last Price12.7Sep 30, 2026

Change

-0%

Bid13.2

Ask14

volume0

Intrest81

Last Price0.02Oct 02, 2026

Change

0.01100%

Bid-

Ask0.05

volume11

Intrest585

Strike

47.5

47.5

Last Price12.2Sep 23, 2026

Change

-0%

Bid15.6

Ask16.6

volume0

Intrest37

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest257

Strike

50

50

Last Price16.68Sep 28, 2026

Change

-0%

Bid17.4

Ask19.2

volume0

Intrest8

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

52.5

52.5

Last Price17.4Sep 22, 2026

Change

-0%

Bid19.9

Ask21.7

volume0

Intrest7

Last Price0.04Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest66

Strike

55

55

Last Price17.01Aug 12, 2026

Change

-0%

Bid22.4

Ask24.8

volume0

Intrest9

Last Price0.05Jun 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

60

60

Last Price21Jul 16, 2026

Change

-0%

Bid27.4

Ask29.2

volume0

Intrest0

Last Price0.08May 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

65

65

Last Price26.45Jul 17, 2026

Change

-0%

Bid32.4

Ask34.4

volume0

Intrest0