$39.61
-0.38-0.95%
가까이에: Aug 20, 5:00 PM EST
$39.69
0.080.2%
시간외: 6:30 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
General Mills Inc 옵션 체인
GISNYSE
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.95
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.5Jul 09, 2026
Change
-0%
Bid20.7
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19Aug 19, 2026
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest2
Strike
20
20
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.7Aug 19, 2026
Change
-0%
Bid15.9
Ask18.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price10.61Jul 09, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.06Aug 20, 2026
Change
0.544.69%
Bid10.9
Ask13.2
volume1
Intrest2
Strike
27.5
27.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price9Aug 14, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest16
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1393
Last Price7.1Aug 20, 2026
Change
0.324.72%
Bid6.8
Ask7.9
volume1
Intrest12
Strike
32.5
32.5
Last Price0.05Aug 20, 2026
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest6230
Last Price4.3Aug 20, 2026
Change
0.714%
Bid4.3
Ask5.4
volume44
Intrest1849
Strike
35
35
Last Price0.05Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest3621
Last Price2.33Aug 20, 2026
Change
0.249.34%
Bid2.1
Ask2.45
volume213
Intrest7866
Strike
37.5
37.5
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.3
volume7
Intrest4172
Last Price0.2Aug 20, 2026
Change
0.1948.72%
Bid0.1
Ask0.3
volume190
Intrest9198
Strike
40
40
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.25
Ask0.6
volume6
Intrest112
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest3125
Strike
42.5
42.5
Last Price4.31Aug 12, 2026
Change
-0%
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
45
45
Last Price5.83Aug 14, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
47.5
47.5
Last Price11.3Aug 07, 2026
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved