$54.50
-0.21-0.38%
가까이에: -
$54.40
-0.1-0.18%
시간외: 4:29 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Mills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Mills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price12.49Mar 14, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price4.55May 07, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest34
Strike
50
50
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest3275
Last Price2.61May 09, 2025
Change
0.279.38%
Bid2.1
Ask2.25
volume1
Intrest44
Strike
52.5
52.5
Last Price0.15May 09, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume9
Intrest1939
Last Price0.6May 09, 2025
Change
0.057.69%
Bid0.45
Ask0.55
volume58
Intrest436
Strike
55
55
Last Price0.74May 09, 2025
Change
0.0812.12%
Bid0.85
Ask1
volume23
Intrest1186
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume31
Intrest1544
Strike
57.5
57.5
Last Price2.75May 09, 2025
Change
0.228.7%
Bid2.75
Ask3.8
volume28
Intrest9010
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest3460
Strike
60
60
Last Price5.33May 09, 2025
Change
0.020.37%
Bid5.4
Ask5.7
volume2
Intrest149
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2138
Strike
62.5
62.5
Last Price7May 08, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest3
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest950
Strike
65
65
Last Price9.8May 05, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest8
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest154
Strike
67.5
67.5
Last Price11.7Apr 28, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
70
70
Last Price12.08Apr 10, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
72.5
72.5
Last Price17.1Apr 10, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
75
75
Last Price19.7Apr 10, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved