$66.97
0.280.42%
프리마켓: Dec 13, 7:28 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Mills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Mills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.68Nov 21, 2024
Change
00%
Bid28
Ask31.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price25.21Dec 11, 2024
Change
00%
Bid25.5
Ask28
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price16.46Jul 24, 2024
Change
00%
Bid14.9
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price10.87Dec 05, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest4
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Last Price7.9Nov 22, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest10
Strike
57.5
57.5
Last Price0.1Dec 13, 2024
Change
0.06150%
Bid-
Ask0.15
volume4
Intrest466
Last Price6.5Dec 12, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest3078
Strike
60
60
Last Price0.07Dec 13, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume82
Intrest3703
Last Price4.1Dec 12, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest177
Strike
62.5
62.5
Last Price0.19Dec 13, 2024
Change
0.0417.39%
Bid0.15
Ask0.2
volume84
Intrest1191
Last Price2.42Dec 13, 2024
Change
0.3718.05%
Bid2.25
Ask2.4
volume91
Intrest1264
Strike
65
65
Last Price0.6Dec 13, 2024
Change
0.1924.05%
Bid0.55
Ask0.65
volume107
Intrest851
Last Price0.9Dec 13, 2024
Change
0.112.5%
Bid0.9
Ask1
volume174
Intrest1246
Strike
67.5
67.5
Last Price1.6Dec 13, 2024
Change
0.5926.94%
Bid1.6
Ask1.75
volume29
Intrest449
Last Price0.3Dec 13, 2024
Change
0.0520%
Bid0.3
Ask0.35
volume292
Intrest6444
Strike
70
70
Last Price3.61Dec 13, 2024
Change
0.399.75%
Bid3.4
Ask4.5
volume11
Intrest4495
Last Price0.15Dec 13, 2024
Change
0.0666.67%
Bid-
Ask0.15
volume279
Intrest1133
Strike
72.5
72.5
Last Price7.17Nov 25, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume80
Intrest1726
Strike
75
75
Last Price9.5Dec 04, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest34
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1108
Strike
77.5
77.5
Last Price14.1Nov 18, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest8
Last Price0.05Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume50
Intrest610
Strike
80
80
Last Price7.2Oct 02, 2024
Change
00%
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
82.5
82.5
Last Price11.2Oct 10, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
85
85
Last Price11.8Sep 30, 2024
Change
00%
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask39.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved