$33.64
-1.19-3.42%
가까이에: Sep 25, 5:00 PM EST
$33.75
0.110.33%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
General Mills Inc 옵션 체인
GISNYSE
배당금: 배당락일은 14일 후입니다
실적: Q1 2027 실적이 수 9월 23rd에 개장 전 발표되었습니다.
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.86Sep 18, 2026
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest6
Strike
20
20
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.5Sep 24, 2026
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest11
Strike
22.5
22.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price9Sep 25, 2026
Change
1.0510.45%
Bid8.4
Ask8.8
volume1
Intrest27
Strike
25
25
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price13.5Sep 01, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest622
Last Price4.3Sep 25, 2026
Change
1.3523.89%
Bid3.3
Ask4.4
volume1
Intrest198
Strike
30
30
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume104
Intrest1221
Last Price1.65Sep 25, 2026
Change
0.935.29%
Bid1.3
Ask1.9
volume102
Intrest292
Strike
32.5
32.5
Last Price0.61Sep 25, 2026
Change
0.2990.62%
Bid0.55
Ask0.65
volume722
Intrest4384
Last Price0.37Sep 25, 2026
Change
0.4856.47%
Bid0.35
Ask0.4
volume622
Intrest3289
Strike
35
35
Last Price2.12Sep 25, 2026
Change
0.8566.93%
Bid2.05
Ask2.2
volume363
Intrest7081
Last Price0.08Sep 25, 2026
Change
0.1260%
Bid0.05
Ask0.1
volume445
Intrest10898
Strike
37.5
37.5
Last Price4.3Sep 25, 2026
Change
1.134.37%
Bid3.9
Ask4.7
volume29
Intrest4693
Last Price0.02Sep 25, 2026
Change
0.0360%
Bid-
Ask0.05
volume315
Intrest11371
Strike
40
40
Last Price6.78Sep 25, 2026
Change
1.1821.07%
Bid6.5
Ask7.1
volume23
Intrest2403
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest6508
Strike
42.5
42.5
Last Price7.9Sep 24, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest561
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest2585
Strike
45
45
Last Price11.25Sep 25, 2026
Change
1.1511.39%
Bid11.2
Ask12.3
volume7
Intrest89
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest586
Strike
47.5
47.5
Last Price12.2Sep 23, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest37
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
50
50
Last Price15.95Sep 25, 2026
Change
1.036.9%
Bid15.5
Ask17.6
volume1
Intrest8
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
52.5
52.5
Last Price17.4Sep 22, 2026
Change
-0%
Bid18
Ask20.4
volume0
Intrest7
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
55
55
Last Price17.01Aug 12, 2026
Change
-0%
Bid20.3
Ask23.4
volume0
Intrest9
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
60
60
Last Price21Jul 16, 2026
Change
-0%
Bid25.5
Ask28
volume0
Intrest0
Last Price0.08May 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
65
65
Last Price26.45Jul 17, 2026
Change
-0%
Bid30.2
Ask33.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved