Comments
Loading...
General Mills (NYSE:GIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Mills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Mills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price14.9Jun 13, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest6
Strike
40
40
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest185
Last Price10.65Jun 20, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest5
Strike
42.5
42.5
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Last Price8.16Jun 18, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest21
Strike
45
45
Last Price0.16Jun 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest130
Last Price6.43Jun 16, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.35Jun 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1275
Last Price3.8Jun 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest118
Strike
50
50
Last Price0.85Jun 20, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1361
Last Price2.05Jun 20, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest637
Strike
52.5
52.5
Last Price1.8Jun 20, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3106
Last Price0.88Jun 20, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1876
Strike
55
55
Last Price3.17Jun 20, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2970
Last Price0.36Jun 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1240
Strike
57.5
57.5
Last Price5.13Jun 20, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest536
Last Price0.18Jun 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1973
Strike
60
60
Last Price7.5Jun 20, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest295
Last Price0.08Jun 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1003
Strike
62.5
62.5
Last Price10.2Jun 20, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest867
Last Price0.1Jun 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1107
Strike
65
65
Last Price12.4Jun 18, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest435
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest307
Strike
67.5
67.5
Last Price15.65Jun 18, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest45
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest368
Strike
70
70
Last Price11Mar 14, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest8
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
72.5
72.5
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Strike
75
75
Last Price10.5Mar 07, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved