General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.9Oct 23, 2026
Bid13.6
Ask15.5
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price10.96Oct 29, 2026
Bid11.1
Ask13.2
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Oct 15, 2026
Bid8.5
Ask10.7
volume0
Intrest20
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price6.9Oct 30, 2026
Bid6.2
Ask7.5
volume0
Intrest23
Last Price0.02Nov 02, 2026
Bid-
Ask0.05
volume2
Intrest334
Last Price4.4Nov 02, 2026
Bid4.5
Ask4.8
volume8
Intrest604
Last Price0.08Nov 02, 2026
Bid0.05
Ask0.1
volume57
Intrest2580
Last Price2.45Nov 02, 2026
Bid2.4
Ask2.55
volume49
Intrest1240
Last Price0.34Nov 02, 2026
Bid0.3
Ask0.35
volume229
Intrest1930
Last Price0.92Nov 02, 2026
Bid0.9
Ask0.95
volume434
Intrest4793
Last Price1.26Nov 02, 2026
Bid1.2
Ask1.3
volume140
Intrest4574
Last Price0.22Nov 02, 2026
Bid0.2
Ask0.25
volume133
Intrest8036
Last Price3.4Nov 02, 2026
Bid3
Ask3.5
volume28
Intrest206
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume20
Intrest1506
Last Price5.65Nov 02, 2026
Bid5.1
Ask6.6
volume10
Intrest3
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume35
Intrest462
Last Price9.19Oct 15, 2026
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price12Oct 29, 2026
Bid10
Ask11.5
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume1
Intrest17
Last Price14.5Oct 29, 2026
Bid12.5
Ask14
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price17Oct 29, 2026
Bid15
Ask16.5
volume0
Intrest0
