$54.26
0.270.50%
가까이에: -
$54.26
0.000.00%
시간외: May 30, 4:04 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Mills의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Mills에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.36Oct 10, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.4May 15, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price18.4Apr 10, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest6
Strike
40
40
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price15Apr 10, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price9.1May 21, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest5
Strike
45
45
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price5.9May 22, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.1May 30, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume21
Intrest323
Last Price3.9May 28, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest55
Strike
50
50
Last Price0.2May 30, 2025
Change
0.133.33%
Bid0.15
Ask0.4
volume696
Intrest5328
Last Price2.43May 30, 2025
Change
0.3717.96%
Bid1.7
Ask3.8
volume1
Intrest641
Strike
52.5
52.5
Last Price0.65May 30, 2025
Change
00%
Bid0.55
Ask0.6
volume220
Intrest1847
Last Price0.98May 30, 2025
Change
0.1112.64%
Bid0.8
Ask1.15
volume125
Intrest2221
Strike
55
55
Last Price1.55May 30, 2025
Change
0.2413.41%
Bid1.35
Ask2.65
volume271
Intrest2587
Last Price0.3May 30, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume33
Intrest1383
Strike
57.5
57.5
Last Price3.4May 30, 2025
Change
0.7217.48%
Bid3.3
Ask3.6
volume1
Intrest761
Last Price0.13May 30, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume40
Intrest3186
Strike
60
60
Last Price5.71May 30, 2025
Change
0.9914.78%
Bid4.7
Ask7.1
volume1
Intrest590
Last Price0.07May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1378
Strike
62.5
62.5
Last Price8.96May 28, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest132
Last Price0.04May 30, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume6
Intrest1350
Strike
65
65
Last Price9.7May 02, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest36
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest789
Strike
67.5
67.5
Last Price12May 01, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest736
Strike
70
70
Last Price15.4May 05, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
72.5
72.5
Last Price19.27May 22, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest38
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
75
75
Last Price21.77May 22, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
77.5
77.5
Last Price6.81Oct 07, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
80
80
Last Price24.6Apr 10, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
82.5
82.5
Last Price9.2Sep 20, 2024
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
85
85
Last Price20.43Nov 13, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price16.8Sep 30, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved