$38.19
0.110.29%
마지막 업데이트: Aug 19, 9:24 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
General Mills Inc 옵션 체인
GISNYSE
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.5Jul 09, 2026
Change
-0%
Bid21.4
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19Aug 19, 2026
Change
1.8310.66%
Bid18.9
Ask19.2
volume1
Intrest3
Strike
20
20
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.5Aug 19, 2026
Change
2.921.32%
Bid16.5
Ask16.9
volume1
Intrest0
Strike
22.5
22.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price10.61Jul 09, 2026
Change
-0%
Bid14
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.52Aug 19, 2026
Change
0.43.36%
Bid10.2
Ask12.1
volume1
Intrest1
Strike
27.5
27.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price9Aug 14, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest16
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1393
Last Price6.45Aug 19, 2026
Change
0.610.26%
Bid6.5
Ask7
volume5
Intrest13
Strike
32.5
32.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6230
Last Price4.05Aug 19, 2026
Change
0.6719.82%
Bid4
Ask4.3
volume18
Intrest1868
Strike
35
35
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume17
Intrest3649
Last Price1.63Aug 19, 2026
Change
0.6566.33%
Bid1.6
Ask1.75
volume172
Intrest7898
Strike
37.5
37.5
Last Price0.01Aug 19, 2026
Change
0.2496%
Bid-
Ask0.05
volume26
Intrest4170
Last Price0.13Aug 19, 2026
Change
0.08160%
Bid0.05
Ask0.15
volume185
Intrest9684
Strike
40
40
Last Price1.1Aug 19, 2026
Change
0.945%
Bid0.9
Ask1.2
volume13
Intrest105
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.1
volume6
Intrest3135
Strike
42.5
42.5
Last Price4.31Aug 12, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
45
45
Last Price5.83Aug 14, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
47.5
47.5
Last Price11.3Aug 07, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved