$102.26
1.631.62%
가까이에: -
$101.31
-0.95-0.93%
시간외: Mar 21, 6:13 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Glaukos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Glaukos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest539
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 21, 2025
Change
2.0597.62%
Bid-
Ask0.85
volume1
Intrest437
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 21, 2025
Change
0.8589.47%
Bid-
Ask1.2
volume25
Intrest15
Last Price4.91Mar 17, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest23
Strike
100
100
Last Price1.65Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.67Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
105
105
Last Price4.84Mar 18, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest350
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest358
Strike
110
110
Last Price10.15Mar 21, 2025
Change
0.323.26%
Bid7.7
Ask9.7
volume2
Intrest557
Last Price1.7Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
115
115
Last Price14.3Mar 20, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest108
Last Price0.42Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
120
120
Last Price19.3Mar 20, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest80
Last Price1.95Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
125
125
Last Price22.15Mar 18, 2025
Change
00%
Bid21.7
Ask24.6
volume0
Intrest51
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest555
Strike
130
130
Last Price26.18Mar 17, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest2
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
135
135
Last Price31.3Mar 17, 2025
Change
00%
Bid31.1
Ask34.8
volume0
Intrest22
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
140
140
Last Price48Mar 10, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price28Feb 28, 2025
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest115
Strike
150
150
Last Price45.97Mar 17, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest0
Last Price1.01Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
155
155
Last Price7.8Feb 20, 2025
Change
00%
Bid51
Ask54.8
volume0
Intrest0
Last Price0.68Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
160
160
Last Price55Mar 07, 2025
Change
00%
Bid56
Ask59.8
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
165
165
Last Price12.9Feb 20, 2025
Change
00%
Bid61
Ask65
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
170
170
Last Price16.2Jan 24, 2025
Change
00%
Bid66
Ask69.8
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest254
Strike
185
185
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid106
Ask109.8
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid116
Ask119.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved