$89.96
-0.58-0.64%
가까이에: -
$89.96
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Glaukos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Glaukos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price0.76Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest500
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
60
60
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
65
65
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price27.1Apr 23, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest1
Strike
70
70
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price11.36May 02, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Strike
75
75
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest489
Last Price11.65May 08, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest43
Strike
80
80
Last Price0.25May 09, 2025
Change
0.9579.17%
Bid0.15
Ask1.1
volume2
Intrest114
Last Price7.2May 08, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest65
Strike
85
85
Last Price1.25May 07, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest832
Last Price3.53May 08, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest92
Strike
90
90
Last Price5.5May 06, 2025
Change
00%
Bid0.95
Ask3.8
volume0
Intrest445
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest295
Strike
95
95
Last Price7.9Apr 30, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest58
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest420
Strike
100
100
Last Price10.9Apr 30, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest5
Last Price2.45Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Strike
105
105
Last Price14.7Apr 30, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest4
Last Price0.12May 09, 2025
Change
0.2365.71%
Bid-
Ask0.5
volume1
Intrest21
Strike
110
110
Last Price9.8Mar 25, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
120
120
Last Price34.9Apr 07, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest0
Last Price1.91Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price2.3Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price44.6Apr 07, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved