$158.55
-0.01-0.01%
가까이에: Sep 29, 5:00 PM EST
$158.55
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Glaukos Corp 옵션 체인
GKOSNYSE
Glaukos Options
View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.43
P/C Ratio (OI)
1.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.3
Ask105.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask100.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask95.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.8
Ask90.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
Strike
80
80
Last Price0.67Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price31.55Mar 25, 2026
Change
-0%
Bid72.3
Ask75.3
volume0
Intrest1
Strike
85
85
Last Price4Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.6Jun 02, 2026
Change
-0%
Bid67.4
Ask70.3
volume0
Intrest1
Strike
90
90
Last Price5.3Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Strike
95
95
Last Price1.38Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price56.55Jul 10, 2026
Change
-0%
Bid57.1
Ask60.4
volume0
Intrest2
Strike
100
100
Last Price2.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price77.8Jul 30, 2026
Change
-0%
Bid52.5
Ask55.4
volume0
Intrest3
Strike
105
105
Last Price9Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.4May 27, 2026
Change
-0%
Bid47.5
Ask50.4
volume0
Intrest2
Strike
110
110
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest124
Last Price23.2Jun 05, 2026
Change
-0%
Bid42.6
Ask45.6
volume0
Intrest1
Strike
115
115
Last Price0.95Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest121
Last Price12.57Jun 02, 2026
Change
-0%
Bid37.7
Ask40.6
volume0
Intrest1
Strike
120
120
Last Price0.45Sep 29, 2026
Change
0.1119.64%
Bid-
Ask2.3
volume2
Intrest3
Last Price25.35Jun 24, 2026
Change
-0%
Bid32.9
Ask35.7
volume0
Intrest7
Strike
125
125
Last Price0.7Sep 29, 2026
Change
0.4133.33%
Bid-
Ask2.4
volume1
Intrest9
Last Price60.12Aug 19, 2026
Change
-0%
Bid28.2
Ask30.9
volume0
Intrest12
Strike
130
130
Last Price0.8Sep 25, 2026
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest34
Last Price24.75Jul 07, 2026
Change
-0%
Bid23.5
Ask26.4
volume0
Intrest19
Strike
135
135
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.3
Ask2.95
volume0
Intrest149
Last Price16.71Sep 23, 2026
Change
-0%
Bid19
Ask21.9
volume0
Intrest113
Strike
140
140
Last Price1.8Sep 25, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest1267
Last Price13.65Sep 25, 2026
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest1
Strike
145
145
Last Price2.45Sep 29, 2026
Change
1.2533.78%
Bid1.15
Ask2.85
volume4
Intrest550
Last Price10.41Sep 25, 2026
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest17
Strike
150
150
Last Price3.9Sep 29, 2026
Change
0.12.5%
Bid3.3
Ask4.3
volume24
Intrest469
Last Price9.04Sep 29, 2026
Change
2.4436.97%
Bid7.8
Ask10.1
volume1
Intrest186
Strike
155
155
Last Price5.6Sep 28, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest526
Last Price6.31Sep 29, 2026
Change
1.3918.05%
Bid5.6
Ask7.8
volume1
Intrest815
Strike
160
160
Last Price8.5Sep 29, 2026
Change
0.810.39%
Bid7.3
Ask8.6
volume1
Intrest925
Last Price4.45Sep 29, 2026
Change
0.611.88%
Bid3.9
Ask5.9
volume1
Intrest304
Strike
165
165
Last Price10.3Sep 28, 2026
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest728
Last Price3.42Sep 28, 2026
Change
-0%
Bid2.65
Ask4.6
volume0
Intrest12
Strike
170
170
Last Price15Sep 29, 2026
Change
1.358.26%
Bid13.6
Ask15.4
volume1
Intrest167
Last Price1.95Sep 28, 2026
Change
-0%
Bid0.8
Ask3
volume0
Intrest18
Strike
175
175
Last Price19.03Sep 29, 2026
Change
0.090.48%
Bid17.6
Ask19.5
volume62
Intrest583
Last Price1.83Sep 28, 2026
Change
-0%
Bid0.7
Ask2.15
volume0
Intrest793
Strike
180
180
Last Price9.3Sep 08, 2026
Change
-0%
Bid21.8
Ask23.9
volume0
Intrest79
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.5
Ask2
volume0
Intrest6
Strike
185
185
Last Price12.4Sep 08, 2026
Change
-0%
Bid25.6
Ask28.7
volume0
Intrest48
Last Price0.9Sep 28, 2026
Change
-0%
Bid0.4
Ask2.65
volume0
Intrest67
Strike
190
190
Last Price14.1Sep 08, 2026
Change
-0%
Bid30.3
Ask33.3
volume0
Intrest1
Last Price2.11Sep 15, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest10
Strike
195
195
Last Price17.8Sep 08, 2026
Change
-0%
Bid35.2
Ask38.4
volume0
Intrest2
Last Price0.35Sep 28, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest41
Strike
200
200
Last Price88.8May 26, 2026
Change
-0%
Bid40
Ask43
volume0
Intrest0
Last Price3.12Sep 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest62
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask52.8
volume0
Intrest0
Last Price3Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid59.8
Ask62.8
volume0
Intrest0
Last Price2.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid69.8
Ask73.1
volume0
Intrest0
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid79.8
Ask82.8
volume0
Intrest0
Last Price0.85Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid90.1
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.8
Ask102.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved