$119.79
-0.98-0.81%
가까이에: -
$119.79
0.000.00%
시간외: Jun 13, 4:36 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globe Life의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globe Life에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.17May 20, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price52.95May 20, 2025
Change
00%
Bid48
Ask52
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43May 20, 2025
Change
00%
Bid38
Ask42
volume0
Intrest17
Strike
80
80
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price35.99Jun 09, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest5
Strike
85
85
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.94Jun 09, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest5
Strike
90
90
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
95
95
Last Price4.5Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price20.69May 14, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest8
Strike
100
100
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price15.55Jun 13, 2025
Change
0.221.4%
Bid13.7
Ask16.5
volume1
Intrest22
Strike
105
105
Last Price0.77May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest53
Last Price10.7Jun 13, 2025
Change
0.121.11%
Bid9.1
Ask11.7
volume1
Intrest59
Strike
110
110
Last Price0.41Jun 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest184
Last Price7.25Jun 06, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest62
Strike
115
115
Last Price0.65Jun 10, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest467
Last Price2.1Jun 10, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest83
Strike
120
120
Last Price1.7Jun 11, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest231
Last Price0.25Jun 13, 2025
Change
0.028.7%
Bid0.2
Ask0.35
volume43
Intrest438
Strike
125
125
Last Price4.6May 20, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest194
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest451
Strike
130
130
Last Price8Jun 03, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest4
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Strike
135
135
Last Price14.85Jun 12, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest7
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
140
140
Last Price19.85Jun 12, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.89Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
160
160
Last Price36.3Apr 23, 2025
Change
00%
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved