$122.59
-1.68-1.35%
가까이에: -
$122.59
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globe Life의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globe Life에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.45May 31, 2024
Change
00%
Bid100.6
Ask104.4
volume0
Intrest1
Strike
20
20
Last Price0.1Apr 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price60Jul 25, 2024
Change
00%
Bid91.3
Ask94.4
volume0
Intrest3
Strike
30
30
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price42.5Apr 26, 2024
Change
00%
Bid86.3
Ask89.4
volume0
Intrest1
Strike
35
35
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid80.3
Ask85
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price39.5May 21, 2024
Change
00%
Bid75.7
Ask79.6
volume0
Intrest1
Strike
45
45
Last Price0.7Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price66.59Jan 16, 2025
Change
00%
Bid70.7
Ask74.5
volume0
Intrest11
Strike
50
50
Last Price0.75Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest857
Last Price60.3Oct 24, 2024
Change
00%
Bid65.6
Ask69.5
volume0
Intrest2
Strike
55
55
Last Price1.53Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price50.97Dec 26, 2024
Change
00%
Bid60.7
Ask64.5
volume0
Intrest32
Strike
60
60
Last Price0.39Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price22.5May 01, 2024
Change
00%
Bid55.8
Ask59.5
volume0
Intrest6
Strike
65
65
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price53.26Feb 10, 2025
Change
00%
Bid50.8
Ask54.7
volume0
Intrest71
Strike
70
70
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price50.8Feb 20, 2025
Change
00%
Bid45.8
Ask49.6
volume0
Intrest429
Strike
75
75
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest67
Last Price37.09Jan 16, 2025
Change
00%
Bid40.9
Ask44.6
volume0
Intrest132
Strike
80
80
Last Price1.46Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Last Price39.5Feb 21, 2025
Change
1.694.47%
Bid36
Ask39.7
volume120
Intrest371
Strike
85
85
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1712
Last Price35.1Feb 21, 2025
Change
0.10.28%
Bid31
Ask34.8
volume120
Intrest429
Strike
90
90
Last Price0.6Jan 28, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest299
Last Price28Jan 28, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest28
Strike
95
95
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Last Price22.9Feb 18, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest121
Strike
100
100
Last Price1.37Feb 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest47
Last Price19.85Feb 21, 2025
Change
0.150.75%
Bid16.5
Ask20.4
volume20
Intrest69
Strike
105
105
Last Price0.42Feb 19, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest3169
Last Price15.2Feb 21, 2025
Change
0.31.94%
Bid13.1
Ask14.1
volume42
Intrest184
Strike
110
110
Last Price0.64Feb 20, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest72
Last Price10.13Feb 21, 2025
Change
0.777.06%
Bid8.7
Ask9.7
volume10
Intrest89
Strike
115
115
Last Price1.4Feb 21, 2025
Change
0.216.67%
Bid1.15
Ask1.75
volume410
Intrest161
Last Price5.5Feb 21, 2025
Change
115.38%
Bid5.2
Ask5.7
volume171
Intrest138
Strike
120
120
Last Price2.7Feb 21, 2025
Change
0.312.5%
Bid2.35
Ask2.8
volume118
Intrest338
Last Price2.9Feb 21, 2025
Change
0.4513.43%
Bid2.45
Ask4.6
volume149
Intrest125
Strike
125
125
Last Price4.95Feb 21, 2025
Change
1.3537.5%
Bid4.5
Ask5
volume2
Intrest310
Last Price1.36Feb 21, 2025
Change
0.1610.53%
Bid1.05
Ask1.4
volume10
Intrest508
Strike
130
130
Last Price6.4Feb 20, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest9
Last Price0.3Feb 21, 2025
Change
0.4560%
Bid0.4
Ask1.5
volume160
Intrest77
Strike
135
135
Last Price14.6Feb 06, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest1
Last Price0.38Feb 19, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
150
150
Last Price29.95Feb 06, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved