$172.79
-2.99-1.7%
가까이에: Aug 28, 5:00 PM EST
$172.79
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Globe Life Inc 옵션 체인
GLNYSE
Globe Life Options
View Globe Life (GL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price22.5Aug 20, 2026
Change
-0%
Bid22.9
Ask25.6
volume0
Intrest1
Strike
150
150
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Last Price18.2Aug 20, 2026
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest30
Strike
155
155
Last Price0.67Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price13Aug 20, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest30
Strike
160
160
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price11.3Aug 27, 2026
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest30
Strike
165
165
Last Price0.95Aug 13, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price6.45Aug 24, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest33
Strike
170
170
Last Price2.42Aug 25, 2026
Change
-0%
Bid1.35
Ask3.7
volume0
Intrest7
Last Price2.19Aug 21, 2026
Change
-0%
Bid1.4
Ask4.5
volume0
Intrest127
Strike
175
175
Last Price3.24Aug 11, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest8
Last Price2.09Aug 26, 2026
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest98
Strike
180
180
Last Price5.94Jul 20, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest1
Last Price0.46Aug 25, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest77
Strike
185
185
Last Price4.58Aug 10, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest1
Last Price4.36Aug 03, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price18.5Aug 11, 2026
Change
-0%
Bid25.1
Ask28.8
volume0
Intrest0
Last Price0.28Aug 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest488
Strike
220
220
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.1
Ask98.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved