$117.22
-10.29-8.07%
가까이에: -
$117.22
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globe Life의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globe Life에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price22Apr 04, 2025
Change
-
Bid22
Ask24.8
volume4
Intrest0
Strike
95
95
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
100
100
Last Price0.43Mar 27, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest1
Last Price26.4Apr 01, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest11
Strike
105
105
Last Price1.8Apr 04, 2025
Change
1.5500%
Bid0.9
Ask2.5
volume1
Intrest109
Last Price18.05Mar 20, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest10
Strike
110
110
Last Price2.45Apr 04, 2025
Change
2.251125%
Bid1.65
Ask3.9
volume96
Intrest98
Last Price6.2Apr 04, 2025
Change
856.34%
Bid5.1
Ask7
volume58
Intrest81
Strike
115
115
Last Price3.3Apr 04, 2025
Change
2.52323.08%
Bid3
Ask4.3
volume91
Intrest148
Last Price2.95Apr 04, 2025
Change
6.5268.85%
Bid2.5
Ask5.3
volume7
Intrest67
Strike
120
120
Last Price5.27Apr 04, 2025
Change
4.17379.09%
Bid5.4
Ask7.5
volume93
Intrest158
Last Price1.45Apr 04, 2025
Change
4.2574.56%
Bid1
Ask2.2
volume19
Intrest102
Strike
125
125
Last Price10.93Apr 04, 2025
Change
8.68385.78%
Bid7.3
Ask10.7
volume16
Intrest132
Last Price0.7Apr 04, 2025
Change
1.770.83%
Bid0.3
Ask2.2
volume4
Intrest946
Strike
130
130
Last Price8.9Apr 04, 2025
Change
4.8117.07%
Bid11.6
Ask15.3
volume31
Intrest264
Last Price0.5Apr 04, 2025
Change
0.4547.37%
Bid0.15
Ask1.7
volume21
Intrest969
Strike
135
135
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
0.7373%
Bid-
Ask1.35
volume3
Intrest207
Strike
140
140
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
0.1645.71%
Bid-
Ask1.6
volume1
Intrest2
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved