$119.28
-0.81-0.67%
가까이에: -
$119.28
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globe Life의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globe Life에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59Oct 24, 2024
Change
00%
Bid62.5
Ask66.3
volume0
Intrest1
Strike
55
55
Last Price0.47Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56.3
volume0
Intrest0
Strike
65
65
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
70
70
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price40May 14, 2025
Change
1137.93%
Bid37.5
Ask41.3
volume1
Intrest1
Strike
80
80
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price36May 13, 2025
Change
00%
Bid32.2
Ask36.4
volume0
Intrest28
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price32.36May 08, 2025
Change
00%
Bid28.4
Ask31.4
volume0
Intrest55
Strike
90
90
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price33.2Mar 21, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest6
Strike
95
95
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price31.7Mar 31, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest10
Strike
100
100
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Last Price20.5Apr 28, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest24
Strike
105
105
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price15.52Apr 16, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest37
Strike
110
110
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest843
Last Price8.1May 08, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest38
Strike
115
115
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest570
Last Price1.45May 14, 2025
Change
0.938.3%
Bid0.75
Ask1
volume2
Intrest62
Strike
120
120
Last Price1.2May 14, 2025
Change
0.17.69%
Bid0.5
Ask2.05
volume3
Intrest155
Last Price0.16May 14, 2025
Change
0.1446.67%
Bid0.1
Ask0.3
volume1
Intrest460
Strike
125
125
Last Price4.3May 05, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest134
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest219
Strike
130
130
Last Price8.1Apr 24, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest17
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest416
Strike
135
135
Last Price7.3Mar 27, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price31.3Apr 23, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price47.18May 01, 2025
Change
00%
Bid44.2
Ask47.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price52.18May 01, 2025
Change
00%
Bid48.9
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved