$172.79
-0.63-0.36%
마지막 업데이트: Sep 21, 11:36 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Globe Life Inc 옵션 체인
GLNYSE
배당금: 배당락일은 14일 후입니다
Globe Life Options
View Globe Life (GL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.9
Ask49.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Strike
145
145
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
150
150
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
155
155
Last Price0.95Aug 28, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
160
160
Last Price1.25Aug 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price10.86Sep 16, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest1
Strike
165
165
Last Price2.6Sep 10, 2026
Change
-0%
Bid1.15
Ask1.95
volume0
Intrest1
Last Price5.5Sep 11, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest3
Strike
170
170
Last Price3.9Sep 11, 2026
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest1
Last Price2.77Sep 18, 2026
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest114
Strike
175
175
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price1.8Sep 21, 2026
Change
0.521.74%
Bid1
Ask2
volume51
Intrest53
Strike
180
180
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.87Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.76Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.4
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.6
Ask98.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved