$38.04
-0.34-0.89%
가까이에: Sep 18, 5:00 PM EST
$38.05
0.0150.04%
시간외: 7:18 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Global E Online Ltd 옵션 체인
GLBENASDAQ
Global E Online Options
View Global E Online (GLBE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest233
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest204
Last Price6.47May 13, 2026
Change
-0%
Bid12
Ask15.3
volume0
Intrest1
Strike
25
25
Last Price0.6Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Last Price10.2Aug 12, 2026
Change
-0%
Bid6.5
Ask10.3
volume0
Intrest8
Strike
30
30
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest285
Last Price3.65Sep 18, 2026
Change
0.6421.26%
Bid2.75
Ask4
volume2
Intrest325
Strike
35
35
Last Price0.65Sep 18, 2026
Change
0.5646.28%
Bid0.4
Ask0.9
volume20
Intrest198
Last Price1Sep 18, 2026
Change
0.19.09%
Bid0.35
Ask1.35
volume2
Intrest273
Strike
40
40
Last Price2.9Sep 02, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest634
Last Price0.25Sep 18, 2026
Change
0.0313.64%
Bid0.1
Ask0.35
volume1
Intrest579
Strike
45
45
Last Price4.5Aug 19, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest18
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest116
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved