$40.81
-0.43-1.04%
마지막 업데이트: Aug 20, 9:33 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Global E Online Ltd 옵션 체인
GLBENASDAQ
Global E Online Options
View Global E Online (GLBE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price11.41Aug 18, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest122
Strike
30
30
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.9Aug 19, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest750
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Last Price0.6Aug 20, 2026
Change
0.545.45%
Bid0.45
Ask1.4
volume1
Intrest163
Strike
40
40
Last Price0.35Aug 17, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest187
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1159
Strike
45
45
Last Price4.5Aug 12, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved