$32.23
0.120.37%
프리마켓: 7:44 AM EDT
Comments
Loading...
Global E Online (NASDAQ:GLBE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global E Online의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global E Online에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price15.05May 14, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price8.09May 15, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest2
Strike
25
25
Last Price0.16May 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest33
Last Price2.6May 21, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest177
Strike
30
30
Last Price1May 21, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest486
Last Price0.49May 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest326
Strike
35
35
Last Price3.6May 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest565
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest910
Strike
40
40
Last Price8May 21, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest391
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest857
Strike
45
45
Last Price12May 16, 2025
Change
00%
Bid12.8
Ask14.9
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest444
Strike
50
50
Last Price21.43Apr 07, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
55
55
Last Price16.3Mar 12, 2025
Change
00%
Bid23.2
Ask25.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest171
Strike
60
60
Last Price23.8Mar 20, 2025
Change
00%
Bid27.8
Ask30.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest112
Strike
65
65
Last Price20.7Feb 26, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
70
70
Last Price11.1Feb 18, 2025
Change
00%
Bid37.2
Ask40.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid43.1
Ask45.1
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid52.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved