Comments
Loading...

Global E Online

GLBENASDAQ
Benzinga Data가 제공하는 로고
$35.92
-2.75-7.11%
가까이에: -
$36.40
0.481.34%
시간외: 6:32 PM EDT

Global E Online (NASDAQ:GLBE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Global E Online의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global E Online에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price10.95Mar 06, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6Mar 12, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest177
Strike
35
35
Last Price0.8Mar 13, 2025
Change
0.233.33%
Bid0.8
Ask0.95
volume1
Intrest135
Last Price0.7Mar 13, 2025
Change
0.2324.73%
Bid0.15
Ask1.3
volume4
Intrest528
Strike
40
40
Last Price2Mar 12, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest284
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3345
Strike
45
45
Last Price6.99Mar 12, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest236
Last Price0.05Mar 13, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume11
Intrest4420
Strike
50
50
Last Price13.63Mar 13, 2025
Change
2.3220.51%
Bid13.5
Ask14.9
volume100
Intrest150
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
55
55
Last Price16.5Mar 07, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest9
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
60
60
Last Price21Mar 06, 2025
Change
00%
Bid23.4
Ask25.3
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3082
Strike
65
65
Last Price28.63Mar 13, 2025
Change
0.832.99%
Bid27.2
Ask29.8
volume100
Intrest381
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
70
70
Last Price-
Change
-
Bid33.4
Ask35.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
75
75
Last Price13.19Feb 18, 2025
Change
00%
Bid38.3
Ask40.4
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid43.4
Ask45.3
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid48.4
Ask50.2
volume0
Intrest0