Comments
Loading...

Global E Online

GLBENASDAQ
Benzinga Data가 제공하는 로고

Global E Online (NASDAQ:GLBE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Global E Online의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global E Online에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.03Jan 17, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.65Jan 16, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest5
Strike
45
45
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price6.95Jan 17, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest8
Strike
50
50
Last Price0.85Jan 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest52
Last Price4.68Jan 22, 2025
Change
0.4310.12%
Bid3.8
Ask4.1
volume5
Intrest141
Strike
55
55
Last Price1.87Jan 21, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest77
Last Price1.72Jan 22, 2025
Change
0.137.03%
Bid1.6
Ask1.7
volume7
Intrest146
Strike
60
60
Last Price4.6Jan 22, 2025
Change
0.12.22%
Bid4.5
Ask4.8
volume30
Intrest10
Last Price0.57Jan 22, 2025
Change
0.0812.31%
Bid0.55
Ask0.7
volume4
Intrest67
Strike
65
65
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.1135.48%
Bid0.15
Ask0.3
volume50
Intrest3
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0