Comments
Loading...

Global E Online

GLBENASDAQ
Benzinga Data가 제공하는 로고
$31.70
-0.74-2.28%
가까이에: -
$31.70
0.000.00%
시간외: 4:00 PM EDT

Global E Online (NASDAQ:GLBE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Global E Online의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global E Online에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.45Apr 21, 2025
Change
00%
Bid0.35
Ask0.6
volume10
Intrest8
Last Price3.03Apr 09, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest7
Strike
30
30
Last Price1.6Apr 21, 2025
Change
0.137.51%
Bid1.6
Ask2.75
volume2
Intrest71
Last Price1.15Apr 21, 2025
Change
0.054.17%
Bid1.05
Ask1.2
volume14
Intrest651
Strike
35
35
Last Price4.4Apr 21, 2025
Change
0.718.92%
Bid4.2
Ask4.5
volume9
Intrest958
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.35
volume2
Intrest264
Strike
40
40
Last Price7.61Apr 15, 2025
Change
00%
Bid8
Ask9
volume0
Intrest80
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest666
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0