$31.21
-0.27-0.86%
가까이에: -
$31.21
0.000.00%
시간외: Jun 20, 4:00 PM EDT
Comments
Loading...
Global E Online (NASDAQ:GLBE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global E Online의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global E Online에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price15.05May 14, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price6.92May 28, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Strike
25
25
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.3Jun 20, 2025
Change
0.318.75%
Bid-
Ask2.3
volume9
Intrest136
Strike
30
30
Last Price0.07Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest498
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest393
Strike
35
35
Last Price3.55Jun 20, 2025
Change
0.4511.25%
Bid3.1
Ask5
volume6
Intrest194
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
40
40
Last Price5.91Jun 10, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
45
45
Last Price12May 16, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
50
50
Last Price21.43Apr 07, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Strike
55
55
Last Price16.3Mar 12, 2025
Change
00%
Bid23.1
Ask24.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
60
60
Last Price23.8Mar 20, 2025
Change
00%
Bid28.3
Ask29.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
65
65
Last Price20.7Feb 26, 2025
Change
00%
Bid33
Ask34.8
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
70
70
Last Price11.1Feb 18, 2025
Change
00%
Bid38
Ask39.8
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid43
Ask44.8
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid48.1
Ask49.8
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid52.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid58
Ask60.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved