Greenland Energy Co 옵션 체인

GLNDNASDAQ

Trade with Public

Trade with Public

$3.33

-0.12-3.33%

마지막 업데이트: Oct 16, 10:04 AM

$3.36

-0.09-2.61%

개요 뉴스 실적 전망 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Greenland Energy Options

View Greenland Energy (GLND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.69Oct 15, 2026

Change

-

Bid2.2

Ask3.2

volume0

Intrest2

Strike

0.5

0.5

Last Price0.04Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest24

Last Price2.95Oct 14, 2026

Change

-

Bid1.8

Ask2.55

volume0

Intrest0

Strike

1

1

Last Price0.01Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest85

Last Price2.1Oct 14, 2026

Change

-

Bid1.3

Ask2.05

volume0

Intrest3

Strike

1.5

1.5

Last Price0.04Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest609

Last Price1.25Oct 15, 2026

Change

-

Bid0.8

Ask1.65

volume0

Intrest81

Strike

2

2

Last Price0.01Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest9739

Last Price0.73Oct 15, 2026

Change

-

Bid0.45

Ask1.05

volume0

Intrest42

Strike

2.5

2.5

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest231

Last Price0.45Oct 15, 2026

Change

-

Bid0.3

Ask0.7

volume0

Intrest354

Strike

3

3

Last Price0.06Oct 15, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest4825

Last Price0.14Oct 15, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest598

Strike

3.5

3.5

Last Price0.25Oct 15, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest1849

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest7534

Strike

4

4

Last Price0.7Oct 15, 2026

Change

-

Bid0.55

Ask0.8

volume0

Intrest1216

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1419

Strike

4.5

4.5

Last Price1.34Oct 15, 2026

Change

-

Bid1.1

Ask1.55

volume0

Intrest9

Last Price0.02Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest5021

Strike

5

5

Last Price1.7Oct 15, 2026

Change

-

Bid1.45

Ask1.8

volume0

Intrest660

Last Price0.45Oct 14, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest13

Strike

5.5

5.5

Last Price2.45Oct 15, 2026

Change

-

Bid1.9

Ask2.75

volume0

Intrest26

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest6247

Strike

6

6

Last Price2.85Oct 15, 2026

Change

-

Bid2.5

Ask3.1

volume0

Intrest2098

Last Price0.21Oct 14, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest5

Strike

6.5

6.5

Last Price2.6Oct 14, 2026

Change

-

Bid3

Ask3.7

volume0

Intrest5

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3647

Strike

7

7

Last Price4.75Oct 13, 2026

Change

-

Bid3.5

Ask4.3

volume0

Intrest41

Last Price0.02Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest29

Strike

7.5

7.5

Last Price4.4Oct 15, 2026

Change

-

Bid4

Ask4.7

volume0

Intrest29

Last Price0.05Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2253

Strike

8

8

Last Price5.86Oct 13, 2026

Change

-

Bid4.3

Ask5.3

volume0

Intrest2

Last Price0.28Oct 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

8.5

8.5

Last Price6.56Oct 13, 2026

Change

-

Bid4.8

Ask5.8

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1188

Strike

9

9

Last Price6Oct 06, 2026

Change

-

Bid5.4

Ask6.2

volume0

Intrest401

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest20

Strike

10

10

Last Price4.8Sep 30, 2026

Change

-

Bid6.3

Ask7.3

volume0

Intrest0