Comments
Loading...

Global Partners

GLPNYSE
Benzinga Data가 제공하는 로고
$50.75
1.843.76%
프리마켓: 7:24 AM EDT

Global Partners (NYSE:GLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Global Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
45
45
Last Price1Apr 21, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest0
Last Price2.3Apr 21, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest7
Strike
50
50
Last Price4.06Apr 21, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest203
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.61Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0