Comments
Loading...
Global Partners (NYSE:GLP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
20
20
Last Price0.75Aug 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
25
25
Last Price0.95Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price10.5Aug 15, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Strike
30
30
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Last Price18.3Feb 05, 2025
Change
00%
Bid13
Ask17
volume0
Intrest0
Strike
40
40
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price8.33Dec 17, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest7
Strike
45
45
Last Price3.4Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price9Feb 05, 2025
Change
00%
Bid4
Ask8
volume0
Intrest59
Strike
50
50
Last Price0.5Feb 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest28
Last Price3.3Feb 27, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest72
Strike
55
55
Last Price1.5Feb 21, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest5
Last Price0.78Feb 28, 2025
Change
0.6746.21%
Bid-
Ask0.7
volume1
Intrest33
Strike
60
60
Last Price5.05Feb 28, 2025
Change
0.458.18%
Bid4.1
Ask8.5
volume10
Intrest3
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
65
65
Last Price21.2Oct 04, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved