Comments
Loading...

Global Partners

GLPNYSE
Benzinga Data가 제공하는 로고
$56.21
0.000.00%
프리마켓: 4:00 PM EDT

Global Partners (NYSE:GLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Global Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price21.24Apr 07, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest1
Strike
25
25
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price16.3Apr 07, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price1.05Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price19Feb 28, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price14.3Feb 28, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price4.7May 21, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest31
Strike
45
45
Last Price1.55May 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price4.6Jun 04, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest44
Strike
50
50
Last Price1.25May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price0.84Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest176
Strike
55
55
Last Price3.2Jun 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0