Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.43Oct 22, 2026
Bid11
Ask13.4
volume0
Intrest5
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.12Nov 03, 2026
Bid3.9
Ask5.9
volume0
Intrest3
Last Price0.15Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest228
Last Price1.75Nov 02, 2026
Bid1.75
Ask2.7
volume0
Intrest440
Last Price0.25Nov 04, 2026
Bid0.05
Ask0.45
volume3
Intrest261
Last Price0.32Nov 03, 2026
Bid0.3
Ask0.9
volume0
Intrest272
Last Price1.35Nov 03, 2026
Bid0.8
Ask1.5
volume0
Intrest61
Last Price0.1Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest104
Last Price3.79Oct 19, 2026
Bid2.4
Ask3.6
volume0
Intrest6
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price5.8Sep 24, 2026
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask12.4
volume0
Intrest0
