Comments
Loading...

Gaming and Leisure Props

GLPINASDAQ
Benzinga Data가 제공하는 로고
$46.44
0.350.76%
가까이에: -
$46.44
0.000.00%
시간외: 4:00 PM EDT
배당락일은 6일 후입니다

Gaming and Leisure Props (NASDAQ:GLPI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gaming and Leisure Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gaming and Leisure Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
32.565.0
32.5
65.0
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.36May 21, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest29
Last Price1.33Jun 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest263
Strike
45
45
Last Price0.5Jun 04, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest342
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1972
Strike
47.5
47.5
Last Price2.1Jun 03, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest19
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
52.5
52.5
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0