$48.52
가까이에: Nov 22, 7:00 PM EDT
$48.52
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.55Nov 22, 2024
Change
-
Bid11.6
Ask13.7
volume3
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price11.17Nov 11, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.37Nov 20, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
41
41
Last Price0.32Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.86Oct 30, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest0
Strike
42
42
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Oct 17, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest0
Strike
43
43
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3006
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
2.637.14%
Bid4.4
Ask4.7
volume3
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.92Nov 13, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest8
Strike
44.5
44.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.55Nov 22, 2024
Change
-
Bid2.25
Ask3.7
volume11
Intrest0
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.9Nov 19, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest3
Strike
45.5
45.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume100
Intrest4
Last Price1.6Nov 19, 2024
Change
00%
Bid1.6
Ask2.7
volume0
Intrest40
Strike
46
46
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price1.3Nov 20, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest5
Strike
46.5
46.5
Last Price0.11Nov 22, 2024
Change
0.2165.63%
Bid-
Ask0.15
volume2
Intrest32
Last Price1.65Nov 22, 2024
Change
0.4537.5%
Bid0.65
Ask1.75
volume3
Intrest56
Strike
47
47
Last Price0.07Nov 22, 2024
Change
0.3282.05%
Bid0.05
Ask0.2
volume3
Intrest7
Last Price1.15Nov 22, 2024
Change
0.4769.12%
Bid0.2
Ask1.3
volume22
Intrest56
Strike
47.5
47.5
Last Price0.17Nov 22, 2024
Change
0.2458.54%
Bid-
Ask0.2
volume10
Intrest32
Last Price0.85Nov 22, 2024
Change
0.2541.67%
Bid0.8
Ask0.95
volume66
Intrest355
Strike
48
48
Last Price0.3Nov 22, 2024
Change
0.9275.41%
Bid0.2
Ask0.3
volume8
Intrest7
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid0.45
Ask0.55
volume69
Intrest119
Strike
48.5
48.5
Last Price0.46Nov 22, 2024
Change
0.3945.88%
Bid0.4
Ask0.55
volume12
Intrest8
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume74
Intrest113
Strike
49
49
Last Price0.74Nov 22, 2024
Change
0.6647.14%
Bid0.65
Ask1.55
volume66
Intrest340
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume13
Intrest217
Strike
49.5
49.5
Last Price1.1Nov 22, 2024
Change
-
Bid0.45
Ask1.2
volume5
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume24
Intrest81
Strike
50
50
Last Price2.33Oct 30, 2024
Change
00%
Bid1.45
Ask2.5
volume0
Intrest6
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
51
51
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
52
52
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
53
53
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved