$47.17
-1.05-2.18%
프리마켓: May 16, 7:20 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.05
Ask19.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask18.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.55
volume0
Intrest0
Strike
32
32
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid15.05
Ask15.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.45
volume0
Intrest0
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Last Price-
Change
-
Bid12.05
Ask12.5
volume0
Intrest0
Strike
36
36
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Last Price10.66May 16, 2025
Change
00%
Bid11.05
Ask11.8
volume0
Intrest2
Strike
37
37
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest4
Last Price-
Change
-
Bid9.1
Ask9.45
volume0
Intrest0
Strike
39
39
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Last Price-
Change
-
Bid8.55
Ask9
volume0
Intrest0
Strike
39.5
39.5
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price7.69May 16, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest4
Strike
40
40
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4Apr 28, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest2
Strike
41
41
Last Price2.46Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price6.1May 15, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.45May 15, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest12
Strike
42
42
Last Price0.66Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price4.94May 13, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest10
Strike
43
43
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest16
Last Price3.66May 12, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest15
Strike
43.5
43.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price3.68May 16, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest69
Strike
44
44
Last Price0.07May 15, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest20
Last Price2.77May 15, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05May 16, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest1
Last Price3.17May 16, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest78
Strike
45
45
Last Price0.08May 16, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest135
Last Price2.54May 16, 2025
Change
00%
Bid2.63
Ask3.05
volume0
Intrest50
Strike
45.5
45.5
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest24
Last Price2.15May 16, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest360
Strike
46
46
Last Price0.15May 16, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest58
Last Price1.37May 15, 2025
Change
00%
Bid1.57
Ask2.05
volume0
Intrest12
Strike
46.5
46.5
Last Price0.29May 16, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest53
Last Price1.34May 16, 2025
Change
00%
Bid1.48
Ask1.57
volume0
Intrest29
Strike
47
47
Last Price0.28May 16, 2025
Change
00%
Bid0.2
Ask0.32
volume0
Intrest21
Last Price1.01May 16, 2025
Change
00%
Bid1.09
Ask1.2
volume0
Intrest228
Strike
47.5
47.5
Last Price0.48May 16, 2025
Change
00%
Bid0.35
Ask0.43
volume0
Intrest43
Last Price0.85May 16, 2025
Change
00%
Bid0.78
Ask0.89
volume0
Intrest69
Strike
48
48
Last Price0.55May 16, 2025
Change
00%
Bid0.5
Ask0.62
volume0
Intrest9
Last Price0.57May 16, 2025
Change
00%
Bid0.54
Ask0.62
volume0
Intrest67
Strike
48.5
48.5
Last Price-
Change
-
Bid0.65
Ask0.85
volume0
Intrest0
Last Price0.32May 16, 2025
Change
00%
Bid0.32
Ask0.4
volume0
Intrest157
Strike
49
49
Last Price7.54Apr 16, 2025
Change
00%
Bid0.81
Ask1.14
volume0
Intrest2
Last Price0.2May 16, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest78
Strike
49.5
49.5
Last Price-
Change
-
Bid1.11
Ask1.71
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest28
Strike
50
50
Last Price2.15May 13, 2025
Change
00%
Bid1.62
Ask2.08
volume0
Intrest2
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid2.53
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved