$49.84
0.61.22%
가까이에: -
$49.89
0.050.10%
시간외: 7:00 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.8Sep 24, 2024
Change
00%
Bid34.55
Ask34.95
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest108
Last Price20.3Aug 06, 2024
Change
00%
Bid30.9
Ask31.95
volume0
Intrest0
Strike
18
18
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1056
Last Price29.96Jan 17, 2025
Change
7.6334.17%
Bid29.45
Ask30.75
volume3
Intrest22
Strike
20
20
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest345
Last Price24.15Jan 10, 2025
Change
00%
Bid26.7
Ask26.95
volume0
Intrest3
Strike
23
23
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3356
Last Price24Jan 16, 2025
Change
00%
Bid24.05
Ask25.9
volume0
Intrest110
Strike
25
25
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1124
Last Price21Jan 16, 2025
Change
00%
Bid21.1
Ask22.9
volume0
Intrest199
Strike
28
28
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2477
Last Price19.9Jan 17, 2025
Change
0.94.74%
Bid19.75
Ask19.95
volume1
Intrest318
Strike
30
30
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1983
Last Price17.1Jan 16, 2025
Change
00%
Bid16.55
Ask17.95
volume0
Intrest1091
Strike
32
32
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2320
Last Price14.9Jan 17, 2025
Change
0.715%
Bid13.9
Ask15.95
volume21
Intrest3191
Strike
35
35
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2262
Last Price12.86Jan 17, 2025
Change
0.614.98%
Bid12.75
Ask12.95
volume16
Intrest4206
Strike
37
37
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2049
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
38
38
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid-
Ask1.27
volume1
Intrest3
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price9.9Jan 17, 2025
Change
0.657.03%
Bid9.6
Ask9.95
volume283
Intrest1991
Strike
40
40
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1753
Last Price8.9Dec 05, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest1
Strike
41
41
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest124
Last Price-
Change
-
Bid7.75
Ask9.35
volume0
Intrest0
Strike
41.5
41.5
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price7.94Jan 17, 2025
Change
0.8511.99%
Bid7.75
Ask7.95
volume25
Intrest4034
Strike
42
42
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Last Price4.25Jan 02, 2025
Change
00%
Bid6.65
Ask8.4
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.18Jan 10, 2025
Change
00%
Bid6.15
Ask7.85
volume0
Intrest16
Strike
43
43
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price-
Change
-
Bid6.25
Ask7.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest101
Last Price5.97Jan 17, 2025
Change
0.9919.88%
Bid5.75
Ask5.95
volume102
Intrest241
Strike
44
44
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest309
Last Price-
Change
-
Bid4.85
Ask6.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest59
Last Price4.95Jan 17, 2025
Change
0.6815.93%
Bid4.75
Ask4.95
volume223
Intrest2345
Strike
45
45
Last Price0.07Jan 17, 2025
Change
0.05250%
Bid-
Ask0.2
volume6
Intrest3487
Last Price1.56Jan 02, 2025
Change
00%
Bid3.85
Ask5.4
volume0
Intrest2
Strike
45.5
45.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price3.88Jan 17, 2025
Change
0.6319.38%
Bid3.8
Ask3.95
volume2
Intrest379
Strike
46
46
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest217
Last Price3.1Jan 17, 2025
Change
0.7531.91%
Bid3.15
Ask3.45
volume3
Intrest4
Strike
46.5
46.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Last Price2.91Jan 17, 2025
Change
0.6126.52%
Bid2.68
Ask3.5
volume264
Intrest6942
Strike
47
47
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Last Price2.68Jan 17, 2025
Change
1.2587.41%
Bid2.27
Ask2.6
volume9
Intrest131
Strike
47.5
47.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price1.9Jan 17, 2025
Change
0.6147.29%
Bid1.11
Ask1.94
volume81
Intrest572
Strike
48
48
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest754
Last Price1.35Jan 17, 2025
Change
0.6182.43%
Bid1.25
Ask1.55
volume27
Intrest2082
Strike
48.5
48.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume8
Intrest26
Last Price1.1Jan 17, 2025
Change
0.71182.05%
Bid0.73
Ask0.97
volume105
Intrest778
Strike
49
49
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.23
volume6
Intrest133
Last Price0.39Jan 17, 2025
Change
0.23143.75%
Bid0.23
Ask0.41
volume79
Intrest97
Strike
49.5
49.5
Last Price2.45Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.1
volume1162
Intrest9559
Strike
50
50
Last Price0.12Jan 17, 2025
Change
0.8988.12%
Bid0.08
Ask0.29
volume27
Intrest264
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest196
Strike
51
51
Last Price1.08Jan 17, 2025
Change
2.7471.73%
Bid0.88
Ask1.59
volume1
Intrest1
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
52
52
Last Price3Jan 16, 2025
Change
00%
Bid1.83
Ask2.6
volume0
Intrest1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
53
53
Last Price-
Change
-
Bid2.41
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid2.33
Ask5.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest6686
Strike
55
55
Last Price8.39Jan 02, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.2
volume3
Intrest3
Strike
59
59
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest924
Strike
60
60
Last Price13.4Dec 18, 2024
Change
00%
Bid8.85
Ask11.35
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1211
Strike
65
65
Last Price18.13Oct 28, 2024
Change
00%
Bid13.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved