$48.32
-0.6-1.23%
가까이에: -
$48.32
00.00%
시간외: 5:01 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28
Ask30.3
volume0
Intrest0
Strike
20
20
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price24Nov 11, 2024
Change
00%
Bid23.2
Ask23.4
volume0
Intrest6
Strike
25
25
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price23Nov 11, 2024
Change
00%
Bid22.2
Ask22.4
volume0
Intrest1
Strike
26
26
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price22Nov 11, 2024
Change
00%
Bid21.2
Ask21.4
volume0
Intrest209
Strike
27
27
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price21Nov 11, 2024
Change
00%
Bid20.2
Ask20.4
volume0
Intrest212
Strike
28
28
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price20Nov 11, 2024
Change
00%
Bid19.2
Ask19.4
volume0
Intrest19
Strike
29
29
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price19Nov 11, 2024
Change
00%
Bid18.2
Ask18.4
volume0
Intrest73
Strike
30
30
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price17.98Nov 11, 2024
Change
00%
Bid17.2
Ask17.4
volume0
Intrest447
Strike
31
31
Last Price0.14Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest307
Last Price16.3Nov 01, 2024
Change
00%
Bid16.2
Ask16.4
volume0
Intrest194
Strike
32
32
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest159
Last Price15.89Nov 11, 2024
Change
00%
Bid15.2
Ask15.4
volume0
Intrest496
Strike
33
33
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest436
Last Price14.38Nov 07, 2024
Change
00%
Bid14.2
Ask14.4
volume0
Intrest333
Strike
34
34
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1264
Last Price13.13Nov 12, 2024
Change
0.96.41%
Bid13.2
Ask13.4
volume7
Intrest360
Strike
35
35
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1056
Last Price12.3Nov 12, 2024
Change
0.826.25%
Bid12.2
Ask12.4
volume1
Intrest1633
Strike
36
36
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest571
Last Price11.3Nov 12, 2024
Change
0.836.84%
Bid11.2
Ask11.4
volume241
Intrest8759
Strike
37
37
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1077
Last Price10.06Nov 12, 2024
Change
0.928.38%
Bid10.2
Ask10.4
volume234
Intrest999
Strike
38
38
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2148
Last Price9.9Nov 12, 2024
Change
0.454.76%
Bid9.2
Ask9.4
volume1
Intrest629
Strike
39
39
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest477
Last Price8.4Nov 12, 2024
Change
0.55.62%
Bid8.2
Ask8.4
volume15
Intrest5900
Strike
40
40
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest2063
Last Price7.46Nov 12, 2024
Change
0.546.75%
Bid7.2
Ask7.4
volume5
Intrest2200
Strike
41
41
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest741
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
41.5
41.5
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price6.3Nov 12, 2024
Change
0.7210.26%
Bid6.2
Ask6.4
volume27
Intrest861
Strike
42
42
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1277
Last Price6.25Nov 08, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price5.55Nov 12, 2024
Change
0.487.96%
Bid5.2
Ask5.4
volume1
Intrest2078
Strike
43
43
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3916
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price4.34Nov 12, 2024
Change
0.8616.54%
Bid4.3
Ask4.4
volume2
Intrest774
Strike
44
44
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1340
Last Price4.4Nov 11, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest17
Strike
44.5
44.5
Last Price0.03Nov 12, 2024
Change
0.286.96%
Bid-
Ask0.25
volume1
Intrest23
Last Price3.44Nov 12, 2024
Change
0.5614%
Bid3.3
Ask3.4
volume5
Intrest6628
Strike
45
45
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4329
Last Price3.15Nov 06, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest13
Strike
45.5
45.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price2.45Nov 12, 2024
Change
0.6520.97%
Bid2.25
Ask3.8
volume25
Intrest4887
Strike
46
46
Last Price0.07Nov 12, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest1019
Last Price1.6Nov 12, 2024
Change
0.6829.82%
Bid1.8
Ask1.95
volume3
Intrest31
Strike
46.5
46.5
Last Price0.12Nov 12, 2024
Change
0.0333.33%
Bid0.05
Ask0.15
volume80
Intrest46
Last Price1.25Nov 12, 2024
Change
0.8540.48%
Bid1.35
Ask1.45
volume75
Intrest2485
Strike
47
47
Last Price0.2Nov 12, 2024
Change
0.0753.85%
Bid0.1
Ask0.2
volume36
Intrest564
Last Price1Nov 12, 2024
Change
0.5635.9%
Bid0.9
Ask1.1
volume55
Intrest144
Strike
47.5
47.5
Last Price0.27Nov 12, 2024
Change
0.158.82%
Bid0.25
Ask0.3
volume144
Intrest140
Last Price0.67Nov 12, 2024
Change
0.4741.23%
Bid0.5
Ask0.65
volume142
Intrest5056
Strike
48
48
Last Price0.65Nov 12, 2024
Change
0.39150%
Bid0.4
Ask0.5
volume56
Intrest487
Last Price0.4Nov 12, 2024
Change
0.3647.37%
Bid0.3
Ask0.4
volume57
Intrest124
Strike
48.5
48.5
Last Price0.95Nov 12, 2024
Change
0.53126.19%
Bid0.7
Ask0.8
volume2
Intrest70
Last Price0.2Nov 12, 2024
Change
0.3563.64%
Bid0.15
Ask0.3
volume271
Intrest13220
Strike
49
49
Last Price1.36Nov 12, 2024
Change
0.5976.62%
Bid1
Ask1.2
volume2
Intrest198
Last Price0.1Nov 12, 2024
Change
0.2268.75%
Bid0.05
Ask0.15
volume84
Intrest425
Strike
49.5
49.5
Last Price0.95Nov 11, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest8
Last Price0.08Nov 12, 2024
Change
0.1260%
Bid0.05
Ask0.25
volume17
Intrest4746
Strike
50
50
Last Price3.3Nov 04, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest754
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest727
Strike
51
51
Last Price2.3Nov 11, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
52
52
Last Price3.3Nov 11, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest4
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
53
53
Last Price5Oct 30, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest6
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
54
54
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1235
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved