Corning Inc 옵션 체인

GLWNYSE

Trade with Public

$151.12

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Corning Options

View Corning (GLW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0240.0

75.0

240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid80.45

Ask82.5

volume0

Intrest0

Strike

Last Price0.09Sep 25, 2026

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price70.23Aug 21, 2026

Change

Bid75.15

Ask77.85

volume0

Intrest1

Strike

Last Price0.03Sep 14, 2026

Change

Bid-

Ask0.24

volume0

Intrest8

Last Price-

Change

Bid69.6

Ask72.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price59.78Sep 18, 2026

Change

Bid64.65

Ask67.85

volume0

Intrest1

Strike

Last Price0.02Sep 25, 2026

Change

Bid-

Ask0.37

volume0

Intrest1

Last Price76.38Aug 17, 2026

Change

Bid59.65

Ask62.85

volume0

Intrest1

Strike

Last Price0.28Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest37

Last Price49.7Sep 18, 2026

Change

Bid54.65

Ask57.9

volume0

Intrest7

Strike

100

Last Price0.09Sep 23, 2026

Change

Bid-

Ask0.4

volume0

Intrest39

Last Price-

Change

Bid49.7

Ask52.9

volume0

Intrest0

Strike

105

Last Price0.09Sep 25, 2026

Change

Bid-

Ask0.09

volume0

Intrest268

Last Price44.1Sep 14, 2026

Change

Bid44.7

Ask47.9

volume0

Intrest0

Strike

110

Last Price0.07Sep 25, 2026

Change

Bid-

Ask0.07

volume0

Intrest189

Last Price29.15Sep 15, 2026

Change

Bid40.4

Ask42.85

volume0

Intrest15

Strike

115

Last Price0.02Sep 25, 2026

Change

Bid-

Ask0.29

volume0

Intrest173

Last Price-

Change

Bid38.6

Ask41.9

volume0

Intrest0

Strike

116

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid37.6

Ask40.9

volume0

Intrest0

Strike

117

Last Price0.26Sep 18, 2026

Change

Bid-

Ask1.36

volume0

Intrest2

Last Price-

Change

Bid36.6

Ask39.9

volume0

Intrest0

Strike

118

Last Price0.07Sep 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest9

Last Price37.05Sep 23, 2026

Change

Bid36.05

Ask38.9

volume0

Intrest3

Strike

119

Last Price0.21Sep 24, 2026

Change

Bid-

Ask0.96

volume0

Intrest13

Last Price37.63Sep 25, 2026

Change

Bid34.85

Ask37.6

volume0

Intrest10

Strike

120

Last Price0.04Sep 25, 2026

Change

Bid-

Ask0.37

volume0

Intrest1264

Last Price-

Change

Bid33.7

Ask36.95

volume0

Intrest0

Strike

121

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask35.9

volume0

Intrest0

Strike

122

Last Price-

Change

Bid-

Ask1.16

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask34.9

volume0

Intrest0

Strike

123

Last Price0.27Sep 23, 2026

Change

Bid-

Ask1.35

volume0

Intrest6

Last Price-

Change

Bid30.75

Ask33.85

volume0

Intrest0

Strike

124

Last Price0.19Sep 24, 2026

Change

Bid-

Ask1.04

volume0

Intrest9

Last Price19.15Sep 14, 2026

Change

Bid29.95

Ask32.95

volume0

Intrest22

Strike

125

Last Price0.06Sep 25, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest951

Last Price-

Change

Bid28.7

Ask31.95

volume0

Intrest0

Strike

126

Last Price0.51Sep 18, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid27.75

Ask30.95

volume0

Intrest0

Strike

127

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid26.75

Ask29.9

volume0

Intrest0

Strike

128

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price-

Change

Bid25.75

Ask28.95

volume0

Intrest0

Strike

129

Last Price0.12Sep 24, 2026

Change

Bid-

Ask0.67

volume0

Intrest5

Last Price25.76Sep 23, 2026

Change

Bid24.65

Ask27.9

volume0

Intrest32

Strike

130

Last Price0.12Sep 25, 2026

Change

Bid0.07

Ask0.14

volume0

Intrest641

Last Price-

Change

Bid23.8

Ask26.95

volume0

Intrest0

Strike

131

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.53

volume0

Intrest11

Last Price-

Change

Bid23.45

Ask26.05

volume0

Intrest0

Strike

132

Last Price0.28Sep 23, 2026

Change

Bid-

Ask0.66

volume0

Intrest69

Last Price-

Change

Bid21.8

Ask25.05

volume0

Intrest0

Strike

133

Last Price0.14Sep 25, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest31

Last Price-

Change

Bid21.5

Ask24.05

volume0

Intrest0

Strike

134

Last Price0.15Sep 25, 2026

Change

Bid0.1

Ask0.41

volume0

Intrest92

Last Price21.14Sep 25, 2026

Change

Bid19.75

Ask23.3

volume0

Intrest40

Strike

135

Last Price0.16Sep 25, 2026

Change

Bid0.12

Ask0.2

volume0

Intrest1469

Last Price-

Change

Bid19.55

Ask22.15

volume0

Intrest0

Strike

136

Last Price0.21Sep 25, 2026

Change

Bid0.06

Ask0.37

volume0

Intrest202

Last Price18.62Sep 25, 2026

Change

Bid18

Ask20.7

volume0

Intrest0

Strike

137

Last Price0.24Sep 25, 2026

Change

Bid0.2

Ask0.27

volume0

Intrest59

Last Price15.3Sep 24, 2026

Change

Bid16.9

Ask20.2

volume0

Intrest10

Strike

138

Last Price0.29Sep 25, 2026

Change

Bid0.01

Ask0.78

volume0

Intrest45

Last Price-

Change

Bid16.7

Ask19.25

volume0

Intrest0

Strike

139

Last Price0.33Sep 25, 2026

Change

Bid0.21

Ask0.63

volume0

Intrest91

Last Price16.5Sep 25, 2026

Change

Bid15.4

Ask18.2

volume0

Intrest61

Strike

140

Last Price0.4Sep 25, 2026

Change

Bid0.35

Ask0.42

volume0

Intrest847

Last Price-

Change

Bid14.15

Ask17.35

volume0

Intrest0

Strike

141

Last Price0.46Sep 25, 2026

Change

Bid0.35

Ask0.6

volume0

Intrest173

Last Price14.37Sep 25, 2026

Change

Bid13.15

Ask16.55

volume0

Intrest0

Strike

142

Last Price0.57Sep 25, 2026

Change

Bid0.44

Ask0.68

volume0

Intrest131

Last Price17.41Sep 21, 2026

Change

Bid12.5

Ask15.7

volume0

Intrest28

Strike

143

Last Price0.67Sep 25, 2026

Change

Bid0.55

Ask0.75

volume0

Intrest237

Last Price13.5Sep 25, 2026

Change

Bid11.9

Ask14.35

volume0

Intrest27

Strike

144

Last Price0.77Sep 25, 2026

Change

Bid0.64

Ask0.89

volume0

Intrest196

Last Price12.56Sep 25, 2026

Change

Bid11.5

Ask13.55

volume0

Intrest79

Strike

145

Last Price0.86Sep 25, 2026

Change

Bid0.81

Ask0.9

volume0

Intrest823

Last Price11.55Sep 25, 2026

Change

Bid9.9

Ask13.05

volume0

Intrest2

Strike

146

Last Price1.15Sep 25, 2026

Change

Bid0.89

Ask1.19

volume0

Intrest321

Last Price11.1Sep 25, 2026

Change

Bid9.55

Ask11.6

volume0

Intrest4

Strike

147

Last Price1.3Sep 25, 2026

Change

Bid1.14

Ask1.33

volume0

Intrest367

Last Price10.1Sep 25, 2026

Change

Bid8.3

Ask11.4

volume0

Intrest18

Strike

148

Last Price1.76Sep 25, 2026

Change

Bid1.33

Ask1.55

volume0

Intrest97

Last Price9.27Sep 25, 2026

Change

Bid7.65

Ask10.1

volume0

Intrest11

Strike

149

Last Price1.84Sep 25, 2026

Change

Bid1.54

Ask1.81

volume0

Intrest41

Last Price8.4Sep 25, 2026

Change

Bid7.45

Ask9.4

volume0

Intrest564

Strike

150

Last Price1.96Sep 25, 2026

Change

Bid1.82

Ask2.09

volume0

Intrest1321

Last Price7Sep 25, 2026

Change

Bid6.65

Ask7.35

volume0

Intrest161

Strike

152.5

Last Price2.77Sep 25, 2026

Change

Bid2.56

Ask3

volume0

Intrest274

Last Price5.6Sep 25, 2026

Change

Bid5.3

Ask6.6

volume0

Intrest479

Strike

155

Last Price3.8Sep 25, 2026

Change

Bid3.5

Ask4.15

volume0

Intrest426

Last Price4.27Sep 25, 2026

Change

Bid4.05

Ask4.55

volume0

Intrest170

Strike

157.5

Last Price5.3Sep 25, 2026

Change

Bid4.75

Ask5.4

volume0

Intrest183

Last Price3.27Sep 25, 2026

Change

Bid2.95

Ask3.5

volume0

Intrest1534

Strike

160

Last Price6.88Sep 25, 2026

Change

Bid6.35

Ask6.9

volume0

Intrest350

Last Price2.5Sep 25, 2026

Change

Bid2.36

Ask2.67

volume0

Intrest210

Strike

162.5

Last Price8.65Sep 25, 2026

Change

Bid7.9

Ask8.6

volume0

Intrest20

Last Price1.84Sep 25, 2026

Change

Bid1.72

Ask2

volume0

Intrest654

Strike

165

Last Price10.4Sep 25, 2026

Change

Bid9.5

Ask11.1

volume0

Intrest318

Last Price1.32Sep 25, 2026

Change

Bid1.25

Ask1.61

volume0

Intrest222

Strike

167.5

Last Price12.41Sep 25, 2026

Change

Bid11.25

Ask14.25

volume0

Intrest1

Last Price0.97Sep 25, 2026

Change

Bid0.9

Ask1.01

volume0

Intrest1618

Strike

170

Last Price14.7Sep 25, 2026

Change

Bid13.5

Ask15.85

volume0

Intrest118

Last Price0.6Sep 25, 2026

Change

Bid0.61

Ask0.7

volume0

Intrest144

Strike

172.5

Last Price30.07Sep 14, 2026

Change

Bid15.75

Ask18.5

volume0

Intrest1

Last Price0.5Sep 25, 2026

Change

Bid0.43

Ask0.61

volume0

Intrest658

Strike

175

Last Price19.25Sep 25, 2026

Change

Bid17.55

Ask20.8

volume0

Intrest250

Last Price0.38Sep 25, 2026

Change

Bid0.28

Ask0.48

volume0

Intrest254

Strike

177.5

Last Price-

Change

Bid19.95

Ask23.25

volume0

Intrest0

Last Price0.25Sep 25, 2026

Change

Bid0.23

Ask0.3

volume0

Intrest1040

Strike

180

Last Price24.08Sep 25, 2026

Change

Bid22.55

Ask25.7

volume0

Intrest31

Last Price0.27Sep 25, 2026

Change

Bid-

Ask0.84

volume0

Intrest33

Strike

182.5

Last Price-

Change

Bid25.15

Ask28.15

volume0

Intrest0

Last Price0.11Sep 25, 2026

Change

Bid0.11

Ask0.15

volume0

Intrest212

Strike

185

Last Price30.48Sep 23, 2026

Change

Bid27.35

Ask30.6

volume0

Intrest4

Last Price0.18Sep 24, 2026

Change

Bid-

Ask0.7

volume0

Intrest27

Strike

187.5

Last Price-

Change

Bid29.75

Ask32.95

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest358

Strike

190

Last Price31.16Sep 21, 2026

Change

Bid32.25

Ask35.55

volume0

Intrest21

Last Price0.38Sep 21, 2026

Change

Bid-

Ask1.17

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid34.75

Ask37.95

volume0

Intrest0

Last Price0.04Sep 25, 2026

Change

Bid0.02

Ask0.17

volume0

Intrest61

Strike

195

Last Price47.35Sep 17, 2026

Change

Bid37.25

Ask40.6

volume0

Intrest0

Last Price0.14Sep 24, 2026

Change

Bid-

Ask0.3

volume0

Intrest177

Strike

200

Last Price41Sep 22, 2026

Change

Bid42.25

Ask45.45

volume0

Intrest0

Last Price0.13Sep 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest84

Strike

205

Last Price-

Change

Bid47.2

Ask50.45

volume0

Intrest0

Last Price0.02Sep 25, 2026

Change

Bid-

Ask0.4

volume0

Intrest140

Strike

210

Last Price58Sep 04, 2026

Change

Bid52.2

Ask55.1

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

Bid-

Ask0.96

volume0

Intrest12

Strike

215

Last Price56.89Aug 18, 2026

Change

Bid57.2

Ask60.45

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

Bid-

Ask0.55

volume0

Intrest14

Strike

220

Last Price69.25Aug 20, 2026

Change

Bid62.25

Ask64.75

volume0

Intrest0

Last Price0.02Sep 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest9

Strike

225

Last Price-

Change

Bid67.2

Ask70.45

volume0

Intrest0

Last Price0.26Sep 11, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Strike

230

Last Price-

Change

Bid72.2

Ask75.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

235

Last Price-

Change

Bid77.2

Ask80.45

volume0

Intrest0

Last Price0.38Sep 08, 2026

Change

Bid-

Ask0.53

volume0

Intrest32

Strike

240

Last Price-

Change

Bid82.2

Ask85.45

volume0

Intrest0

Corning Inc 옵션 체인

Corning Options

뉴스

파트너 / 기고자

벤징가 글로벌