Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14Oct 23, 2026
Bid13.85
Ask16.7
volume0
Intrest6
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.01Oct 23, 2026
Bid12.65
Ask15.85
volume0
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price12.35Oct 23, 2026
Bid12.1
Ask15.4
volume0
Intrest4
Last Price0.06Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid11.7
Ask14.85
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid10.65
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid10.05
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.43Oct 26, 2026
Bid8.7
Ask11.3
volume0
Intrest2
Last Price0.02Oct 30, 2026
Bid-
Ask0.2
volume39229
Intrest0
Last Price-
Bid8.35
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.55
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price6.42Oct 26, 2026
Bid6.1
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Bid5.05
Ask7.3
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask2.09
volume0
Intrest3
Last Price5.31Oct 30, 2026
Bid4.7
Ask7.45
volume2
Intrest0
Last Price0.11Oct 30, 2026
Bid-
Ask0.2
volume4
Intrest0
Last Price7.14Oct 28, 2026
Bid3.95
Ask5.15
volume0
Intrest1
Last Price0.11Oct 19, 2026
Bid0.01
Ask0.58
volume0
Intrest1
Last Price4.39Oct 30, 2026
Bid3.7
Ask5.8
volume4
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest105
Last Price4.04Oct 30, 2026
Bid3.15
Ask4.2
volume6
Intrest0
Last Price0.2Oct 30, 2026
Bid0.04
Ask0.55
volume10
Intrest236
Last Price3.38Oct 30, 2026
Bid2.78
Ask4.7
volume20
Intrest16
Last Price0.21Oct 30, 2026
Bid0.05
Ask0.2
volume3
Intrest54
Last Price2.88Oct 30, 2026
Bid2.05
Ask4.6
volume42
Intrest3
Last Price0.15Oct 30, 2026
Bid0.09
Ask0.22
volume42091
Intrest137
Last Price3.64Oct 30, 2026
Bid2.18
Ask3.55
volume2
Intrest8
Last Price0.2Oct 30, 2026
Bid0.17
Ask0.36
volume4
Intrest6
Last Price3.21Oct 30, 2026
Bid1.37
Ask3.05
volume2
Intrest2
Last Price0.32Oct 30, 2026
Bid0.28
Ask0.39
volume176
Intrest159
Last Price1.93Oct 30, 2026
Bid1.34
Ask2.68
volume52
Intrest27
Last Price0.44Oct 30, 2026
Bid0.2
Ask0.71
volume378
Intrest100
Last Price1.49Oct 30, 2026
Bid0.75
Ask2.5
volume21
Intrest48
Last Price0.66Oct 30, 2026
Bid0.56
Ask0.68
volume587
Intrest885
Last Price1.36Oct 30, 2026
Bid1.27
Ask1.85
volume141
Intrest39
Last Price0.78Oct 30, 2026
Bid0.79
Ask0.9
volume471
Intrest1160
Last Price1.14Oct 30, 2026
Bid1.02
Ask1.27
volume152
Intrest106
Last Price1.01Oct 30, 2026
Bid0.96
Ask1.3
volume2426
Intrest383
Last Price0.86Oct 30, 2026
Bid0.81
Ask0.99
volume3294
Intrest403
Last Price1.27Oct 30, 2026
Bid1.11
Ask1.47
volume1265
Intrest272
Last Price0.75Oct 30, 2026
Bid0.62
Ask0.7
volume520
Intrest311
Last Price1.58Oct 30, 2026
Bid1.43
Ask1.81
volume229
Intrest870
Last Price0.48Oct 30, 2026
Bid0.43
Ask0.7
volume2770
Intrest474
Last Price1.74Oct 30, 2026
Bid1.83
Ask2.18
volume260
Intrest6010
Last Price0.3Oct 30, 2026
Bid0.28
Ask0.52
volume46
Intrest1912
Last Price2.6Oct 30, 2026
Bid2.17
Ask2.6
volume32
Intrest7888
Last Price0.3Oct 30, 2026
Bid0.2
Ask0.55
volume80
Intrest461
Last Price2.5Oct 30, 2026
Bid2.52
Ask3.35
volume759
Intrest853
Last Price0.2Oct 30, 2026
Bid0.01
Ask0.2
volume51
Intrest227
Last Price3.27Oct 30, 2026
Bid3.05
Ask3.55
volume10
Intrest2135
Last Price0.13Oct 30, 2026
Bid0.08
Ask0.61
volume24
Intrest1904
Last Price3.03Oct 30, 2026
Bid2.51
Ask4.95
volume1
Intrest69
Last Price0.09Oct 30, 2026
Bid0.04
Ask0.52
volume61
Intrest903
Last Price4.14Oct 30, 2026
Bid2.98
Ask4.65
volume1
Intrest265
Last Price0.07Oct 30, 2026
Bid0.01
Ask0.34
volume1
Intrest1894
Last Price2.27Oct 29, 2026
Bid3.65
Ask5.9
volume0
Intrest3
Last Price0.06Oct 30, 2026
Bid0.04
Ask0.08
volume712
Intrest350
Last Price5.39Oct 30, 2026
Bid3.85
Ask6.35
volume2
Intrest137
Last Price0.2Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest31
Last Price5.55Oct 30, 2026
Bid4.35
Ask6.85
volume3
Intrest14
Last Price0.04Oct 30, 2026
Bid-
Ask0.4
volume8
Intrest633
Last Price5.39Oct 30, 2026
Bid4.9
Ask7.35
volume4
Intrest31
Last Price0.05Oct 30, 2026
Bid-
Ask0.53
volume5
Intrest10
Last Price7.8Oct 20, 2026
Bid5.3
Ask7.85
volume0
Intrest1
Last Price0.13Oct 29, 2026
Bid-
Ask1.27
volume0
Intrest344
Last Price7.69Oct 26, 2026
Bid5.75
Ask8.35
volume0
Intrest34
Last Price0.05Oct 30, 2026
Bid-
Ask0.72
volume2
Intrest0
Last Price-
Bid6.25
Ask8.85
volume0
Intrest0
Last Price0.13Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest62
Last Price6.61Oct 28, 2026
Bid6.75
Ask9.3
volume0
Intrest3
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Bid7.25
Ask9.8
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask0.86
volume0
Intrest31
Last Price7.06Oct 14, 2026
Bid7.75
Ask10.3
volume0
Intrest7
Last Price0.11Oct 28, 2026
Bid-
Ask0.96
volume0
Intrest24
Last Price-
Bid8.25
Ask10.8
volume0
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price6.25Oct 12, 2026
Bid8.75
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.92
volume0
Intrest0
Last Price10.15Oct 30, 2026
Bid9.25
Ask11.8
volume2
Intrest0
Last Price0.09Oct 29, 2026
Bid-
Ask0.19
volume0
Intrest105
Last Price10.68Oct 19, 2026
Bid9.75
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Bid10.35
Ask12.8
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price10.91Oct 16, 2026
Bid10.75
Ask13.3
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid11.8
Ask15.05
volume0
Intrest0
Last Price-
Bid-
Ask2.06
volume0
Intrest0
Last Price-
Bid12.3
Ask15.55
volume0
Intrest0
Last Price0.17Oct 15, 2026
Bid-
Ask2
volume0
Intrest405
Last Price-
Bid12.6
Ask16.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid13.1
Ask16.55
volume0
Intrest0
Last Price0.43Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price14.3Oct 30, 2026
Bid13.8
Ask17.05
volume1
Intrest1
Last Price-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Bid14.1
Ask17.55
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest46
Last Price12.03Oct 08, 2026
Bid14.8
Ask18.05
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.1
Ask18.55
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Bid15.75
Ask19.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid15.45
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid16.6
Ask20.05
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask0.61
volume1
Intrest0
Last Price18.48Oct 21, 2026
Bid17.6
Ask20.85
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.09
volume3
Intrest47
Last Price20.03Oct 19, 2026
Bid18.8
Ask21.6
volume0
Intrest0
