Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.04Oct 31, 2025
Change
-0%
Bid38.55
Ask40.75
volume0
Intrest8
Strike
30
30
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price34.21Oct 31, 2025
Change
-0%
Bid33.55
Ask35.75
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Change
-
Bid28.55
Ask30.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price23.99Nov 07, 2025
Change
-
Bid23.55
Ask25.75
volume1
Intrest0
Strike
45
45
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price23.1Nov 07, 2025
Change
-
Bid22.55
Ask24.75
volume1
Intrest0
Strike
46
46
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid21.55
Ask23.75
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price19.6Nov 04, 2025
Change
-0%
Bid20.55
Ask22.75
volume0
Intrest2
Strike
48
48
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest48
Last Price18.71Nov 04, 2025
Change
-0%
Bid19.55
Ask21.75
volume0
Intrest1
Strike
49
49
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price18.5Nov 03, 2025
Change
-0%
Bid18.55
Ask20.75
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest108
Last Price17.21Nov 05, 2025
Change
-0%
Bid17.55
Ask19.75
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.04
volume1
Intrest93
Last Price16.35Nov 05, 2025
Change
-0%
Bid16.55
Ask18.75
volume0
Intrest1
Strike
52
52
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Last Price16.61Oct 28, 2025
Change
-0%
Bid15.55
Ask17.75
volume0
Intrest4
Strike
53
53
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price14.46Nov 03, 2025
Change
-0%
Bid14.55
Ask16.75
volume0
Intrest15
Strike
54
54
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest128
Last Price14.63Oct 28, 2025
Change
-0%
Bid13.55
Ask15.7
volume0
Intrest15
Strike
55
55
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price13.32Oct 27, 2025
Change
-0%
Bid12.55
Ask14.75
volume0
Intrest78
Strike
56
56
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest42
Last Price11.31Nov 05, 2025
Change
-0%
Bid11.55
Ask13.65
volume0
Intrest82
Strike
57
57
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Last Price11.33Nov 07, 2025
Change
0.030.27%
Bid10.8
Ask12.1
volume12
Intrest1142
Strike
58
58
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest228
Last Price10.32Nov 07, 2025
Change
0.050.48%
Bid9.55
Ask11.15
volume1
Intrest82
Strike
59
59
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3870
Last Price9.58Nov 07, 2025
Change
0.8810.11%
Bid9.25
Ask10.6
volume5
Intrest277
Strike
60
60
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest401
Last Price8.7Nov 07, 2025
Change
1.1515.23%
Bid8.3
Ask9.4
volume3
Intrest320
Strike
61
61
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest228
Last Price6.88Nov 07, 2025
Change
0.182.69%
Bid6.55
Ask8.75
volume15
Intrest131
Strike
62
62
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest157
Last Price6.92Nov 07, 2025
Change
1.0117.09%
Bid6.15
Ask7.7
volume27
Intrest130
Strike
63
63
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest376
Last Price6Nov 07, 2025
Change
120%
Bid5.85
Ask6.45
volume39
Intrest112
Strike
64
64
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume6
Intrest626
Last Price4.82Nov 07, 2025
Change
0.716.99%
Bid4.55
Ask5.3
volume272
Intrest482
Strike
65
65
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest1532
Last Price3.6Nov 07, 2025
Change
0.4514.29%
Bid3.25
Ask4.4
volume66
Intrest577
Strike
66
66
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest662
Last Price3Nov 07, 2025
Change
0.8136.99%
Bid2.31
Ask3.05
volume59
Intrest386
Strike
67
67
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.02
volume57
Intrest1987
Last Price1.73Nov 07, 2025
Change
0.6357.27%
Bid1.74
Ask2.12
volume1072
Intrest2185
Strike
68
68
Last Price0.02Nov 07, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume221
Intrest1803
Last Price0.79Nov 07, 2025
Change
0.4102.56%
Bid0.67
Ask1.06
volume338
Intrest966
Strike
69
69
Last Price0.01Nov 07, 2025
Change
0.598.04%
Bid-
Ask0.01
volume2137
Intrest478
Last Price0.07Nov 07, 2025
Change
0.0541.67%
Bid0.06
Ask0.13
volume1839
Intrest954
Strike
70
70
Last Price0.2Nov 07, 2025
Change
0.8681.13%
Bid0.09
Ask0.2
volume1663
Intrest431
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume742
Intrest1812
Strike
71
71
Last Price1.42Nov 07, 2025
Change
0.7434.26%
Bid0.97
Ask1.41
volume23
Intrest130
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.01
volume4
Intrest499
Strike
72
72
Last Price2.23Nov 07, 2025
Change
1.4739.73%
Bid1.89
Ask2.91
volume1
Intrest2
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6391
Strike
73
73
Last Price4.55Oct 30, 2025
Change
-0%
Bid2.27
Ask4.3
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Strike
74
74
Last Price5.05Oct 28, 2025
Change
-0%
Bid2.88
Ask5.8
volume0
Intrest0
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
75
75
Last Price5.2Nov 03, 2025
Change
-0%
Bid4.25
Ask7
volume0
Intrest0
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1119
Strike
76
76
Last Price-
Change
-
Bid5.25
Ask7.8
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
77
77
Last Price-
Change
-
Bid6.25
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid7.25
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.25
Ask10.8
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid9.25
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.25
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.25
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.25
Ask21.8
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.25
Ask26.8
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
100
100
Last Price32.5Nov 04, 2025
Change
-0%
Bid29.25
Ask31.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved