$50.97
-0.87-1.68%
가까이에: -
$51.20
0.230.45%
시간외: 7:45 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.88Jan 17, 2025
Change
0.280.79%
Bid35.35
Ask36.75
volume5
Intrest16
Strike
15
15
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2586
Last Price30.96Jan 17, 2025
Change
0.591.87%
Bid30.35
Ask31.5
volume11
Intrest113
Strike
20
20
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5456
Last Price25.95Jan 17, 2025
Change
0.873.24%
Bid25.8
Ask26.5
volume62
Intrest2225
Strike
25
25
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19583
Last Price23.56Jan 17, 2025
Change
0.311.33%
Bid22.85
Ask23.6
volume10
Intrest1197
Strike
28
28
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11123
Last Price21.02Jan 17, 2025
Change
0.381.78%
Bid20.85
Ask21.85
volume20
Intrest3259
Strike
30
30
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28779
Last Price18.42Jan 16, 2025
Change
00%
Bid17.4
Ask18.65
volume0
Intrest11225
Strike
33
33
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37917
Last Price15.84Jan 17, 2025
Change
0.875.21%
Bid15.85
Ask16.5
volume149
Intrest8774
Strike
35
35
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16748
Last Price18.25Jan 06, 2025
Change
00%
Bid14.85
Ask15.75
volume0
Intrest40
Strike
36
36
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest243
Last Price13.6Jan 08, 2025
Change
00%
Bid13.85
Ask14.65
volume0
Intrest56
Strike
37
37
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1472
Last Price12.8Jan 17, 2025
Change
0.795.81%
Bid12.85
Ask13
volume13
Intrest6191
Strike
38
38
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6752
Last Price12.49Jan 14, 2025
Change
00%
Bid11.3
Ask12.05
volume0
Intrest355
Strike
39
39
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest599
Last Price10.89Jan 17, 2025
Change
0.746.36%
Bid10.85
Ask11.55
volume71
Intrest7909
Strike
40
40
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16878
Last Price10.35Jan 16, 2025
Change
00%
Bid9.85
Ask10.7
volume0
Intrest116
Strike
41
41
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest446
Last Price8.76Jan 17, 2025
Change
0.919.41%
Bid8.8
Ask9.75
volume20
Intrest7034
Strike
42
42
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7908
Last Price8.8Jan 17, 2025
Change
0.33.53%
Bid7.8
Ask8.7
volume10
Intrest2781
Strike
43
43
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2949
Last Price7.05Jan 17, 2025
Change
0.45.37%
Bid6.8
Ask7.8
volume17
Intrest584
Strike
44
44
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Last Price5.89Jan 17, 2025
Change
1.0114.64%
Bid5.85
Ask6.75
volume127
Intrest10577
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7235
Last Price6.73Jan 02, 2025
Change
00%
Bid5.35
Ask6.05
volume0
Intrest9
Strike
45.5
45.5
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.23
volume2
Intrest93
Last Price4.83Jan 17, 2025
Change
0.7212.97%
Bid4.85
Ask5
volume18
Intrest1617
Strike
46
46
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1481
Last Price4.5Jan 08, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest12
Strike
46.5
46.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest282
Last Price3.8Jan 17, 2025
Change
0.6214.03%
Bid3.85
Ask4.65
volume108
Intrest4680
Strike
47
47
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2788
Last Price6.15Dec 31, 2024
Change
00%
Bid3.35
Ask4
volume0
Intrest4
Strike
47.5
47.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest45
Last Price2.86Jan 17, 2025
Change
0.9424.74%
Bid2.33
Ask3
volume1105
Intrest1801
Strike
48
48
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3119
Last Price2.6Jan 14, 2025
Change
00%
Bid2.31
Ask2.52
volume0
Intrest12
Strike
48.5
48.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest479
Last Price1.91Jan 17, 2025
Change
0.9432.98%
Bid1.72
Ask2.02
volume48
Intrest760
Strike
49
49
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume274
Intrest1462
Last Price1.54Jan 17, 2025
Change
0.4422.22%
Bid1.21
Ask1.56
volume4
Intrest91
Strike
49.5
49.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest1404
Last Price0.9Jan 17, 2025
Change
1.0553.85%
Bid0.86
Ask1.01
volume781
Intrest14941
Strike
50
50
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume323
Intrest7769
Last Price0.02Jan 17, 2025
Change
0.8997.8%
Bid-
Ask0.05
volume1241
Intrest1247
Strike
51
51
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid-
Ask0.14
volume705
Intrest1037
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume493
Intrest1756
Strike
52
52
Last Price1.04Jan 17, 2025
Change
0.57121.28%
Bid0.93
Ask1.34
volume1150
Intrest1636
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1634
Intrest11706
Strike
52.5
52.5
Last Price1.63Jan 17, 2025
Change
0.85108.97%
Bid1.42
Ask1.85
volume2010
Intrest4673
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume157
Intrest2214
Strike
53
53
Last Price2.1Jan 17, 2025
Change
0.861.54%
Bid1.88
Ask2.63
volume41
Intrest374
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest1046
Strike
54
54
Last Price2.97Jan 17, 2025
Change
0.625.32%
Bid2.94
Ask3.4
volume5
Intrest102
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest16081
Strike
55
55
Last Price4.13Jan 17, 2025
Change
0.9630.28%
Bid3.95
Ask4.35
volume122
Intrest2909
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4715
Strike
56
56
Last Price3.75Jan 15, 2025
Change
00%
Bid4.2
Ask5.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume12
Intrest464
Strike
57
57
Last Price6.15Jan 17, 2025
Change
0.6211.21%
Bid5.75
Ask6.45
volume2
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest21866
Strike
57.5
57.5
Last Price6.75Jan 17, 2025
Change
0.7512.5%
Bid6.1
Ask6.85
volume118
Intrest688
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest388
Strike
58
58
Last Price5.3Jan 02, 2025
Change
00%
Bid6.15
Ask7.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume2
Intrest90
Strike
59
59
Last Price7.75Jan 16, 2025
Change
00%
Bid6.9
Ask8.55
volume0
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest16332
Strike
60
60
Last Price9.15Jan 17, 2025
Change
0.698.16%
Bid8.25
Ask9.4
volume60
Intrest64
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2460
Strike
61
61
Last Price9.75Jan 16, 2025
Change
00%
Bid9
Ask10.75
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.03
volume2
Intrest16
Strike
62
62
Last Price7.9Dec 27, 2024
Change
00%
Bid9.9
Ask11.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3912
Strike
62.5
62.5
Last Price11.55Jan 14, 2025
Change
00%
Bid10.6
Ask12.15
volume0
Intrest3
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
63
63
Last Price12.1Jan 14, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10651
Strike
65
65
Last Price12.3Jan 07, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest929
Strike
67.5
67.5
Last Price15.6Jan 15, 2025
Change
00%
Bid15.2
Ask17.05
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1806
Strike
70
70
Last Price16.6Dec 30, 2024
Change
00%
Bid17.7
Ask19.5
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
75
75
Last Price23.1Jan 15, 2025
Change
00%
Bid22.7
Ask24.55
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved