$51.46
가까이에: Mar 24, 6:59 PM EDT
$51.44
-0.02-0.04%
시간외: 6:59 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.7Mar 21, 2025
Change
00%
Bid20.85
Ask21.6
volume0
Intrest1
Strike
30
30
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask16.55
volume0
Intrest0
Strike
35
35
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest45
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
37
37
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.1Mar 19, 2025
Change
00%
Bid13.4
Ask13.55
volume0
Intrest6
Strike
38
38
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price12.35Mar 24, 2025
Change
00%
Bid12.4
Ask12.85
volume0
Intrest7
Strike
39
39
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest7
Last Price11.75Mar 24, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest37
Strike
40
40
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest54
Last Price8.4Mar 21, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest75
Strike
40.5
40.5
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price7.96Mar 21, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest47
Strike
41
41
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price7.7Mar 21, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest19
Strike
41.5
41.5
Last Price0.38Mar 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price7.35Mar 17, 2025
Change
00%
Bid9.4
Ask9.55
volume0
Intrest116
Strike
42
42
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest645
Last Price-
Change
-
Bid8.9
Ask10.05
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price2.93Mar 04, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest0
Strike
43
43
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Last Price5.7Mar 19, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest17
Strike
43.5
43.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest152
Last Price5.85Mar 21, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest35
Strike
44
44
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1429
Last Price4.45Mar 17, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest3
Strike
44.5
44.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price4.42Mar 21, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest31
Strike
45
45
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest422
Last Price5.85Mar 24, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest9
Strike
45.5
45.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1031
Last Price5.6Mar 24, 2025
Change
00%
Bid3.55
Ask5.65
volume0
Intrest179
Strike
46
46
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2186
Last Price2.44Mar 18, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest64
Strike
46.5
46.5
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest960
Last Price4.55Mar 24, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest800
Strike
47
47
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest612
Last Price3.91Mar 24, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest170
Strike
47.5
47.5
Last Price0.07Mar 24, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest964
Last Price3.45Mar 24, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest265
Strike
48
48
Last Price0.08Mar 24, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest439
Last Price3.1Mar 24, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest641
Strike
48.5
48.5
Last Price0.11Mar 24, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest433
Last Price2.62Mar 24, 2025
Change
00%
Bid2.41
Ask2.67
volume0
Intrest755
Strike
49
49
Last Price0.14Mar 24, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2779
Last Price2Mar 24, 2025
Change
00%
Bid2
Ask2.41
volume0
Intrest810
Strike
49.5
49.5
Last Price0.18Mar 24, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest3658
Last Price1.78Mar 24, 2025
Change
00%
Bid1.74
Ask1.78
volume0
Intrest2801
Strike
50
50
Last Price0.31Mar 24, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest1756
Last Price1.08Mar 24, 2025
Change
00%
Bid1.02
Ask1.07
volume0
Intrest1152
Strike
51
51
Last Price0.6Mar 24, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest119
Last Price0.55Mar 24, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest3518
Strike
52
52
Last Price1.05Mar 24, 2025
Change
00%
Bid1.02
Ask1.07
volume0
Intrest162
Last Price0.27Mar 24, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest7928
Strike
53
53
Last Price2.05Mar 24, 2025
Change
00%
Bid1.72
Ask1.78
volume0
Intrest1814
Last Price0.11Mar 24, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1062
Strike
54
54
Last Price3Mar 24, 2025
Change
00%
Bid2.39
Ask2.84
volume0
Intrest7
Last Price0.04Mar 24, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest424
Strike
55
55
Last Price3.3Mar 24, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest3
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
56
56
Last Price4.7Mar 24, 2025
Change
00%
Bid2.65
Ask6.25
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Strike
57
57
Last Price5.36Mar 24, 2025
Change
00%
Bid5.45
Ask6.6
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
58
58
Last Price6.35Mar 24, 2025
Change
00%
Bid5.45
Ask6.65
volume0
Intrest3
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
59
59
Last Price11.05Mar 13, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
60
60
Last Price11Mar 19, 2025
Change
00%
Bid8.45
Ask9.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.45
Ask15.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid18.45
Ask18.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved