$49.16
1.032.14%
가까이에: -
$49.01
-0.15-0.31%
시간외: 4:54 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.41Jun 26, 2025
Change
0.361.89%
Bid17.05
Ask20.95
volume2
Intrest1
Strike
30
30
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price14.46Jun 26, 2025
Change
0.42.84%
Bid12.1
Ask15.5
volume2
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask14.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.05
volume0
Intrest0
Strike
37
37
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid9.05
Ask13.05
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price-
Change
-
Bid9.75
Ask11.65
volume0
Intrest0
Strike
39
39
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price8.73Jun 25, 2025
Change
00%
Bid9.05
Ask10.6
volume0
Intrest15
Strike
40
40
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price7.93Jun 25, 2025
Change
00%
Bid8.05
Ask9.9
volume0
Intrest1
Strike
41
41
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest323
Last Price-
Change
-
Bid7.35
Ask9.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.85
volume0
Intrest0
Strike
42
42
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest141
Last Price5.65Jun 20, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest5
Strike
42.5
42.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price5.86Jun 17, 2025
Change
00%
Bid5.9
Ask7.55
volume0
Intrest15
Strike
43
43
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Last Price-
Change
-
Bid5.3
Ask6.65
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.55Jun 26, 2025
Change
0.713.33%
Bid5.05
Ask5.55
volume30
Intrest33
Strike
44
44
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume18
Intrest149
Last Price-
Change
-
Bid4.55
Ask6.05
volume0
Intrest0
Strike
44.5
44.5
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price4Jun 26, 2025
Change
0.5214.94%
Bid4.1
Ask4.75
volume1
Intrest59
Strike
45
45
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest133
Last Price3.5Jun 26, 2025
Change
0.829.63%
Bid3.6
Ask4.65
volume1
Intrest3
Strike
45.5
45.5
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid-
Ask0.04
volume16
Intrest208
Last Price2.5Jun 25, 2025
Change
00%
Bid3.05
Ask3.55
volume0
Intrest54
Strike
46
46
Last Price0.01Jun 26, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume28
Intrest808
Last Price1.72Jun 20, 2025
Change
00%
Bid2.57
Ask2.75
volume0
Intrest112
Strike
46.5
46.5
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume7
Intrest653
Last Price1.99Jun 26, 2025
Change
0.7560.48%
Bid2.14
Ask2.23
volume3
Intrest105
Strike
47
47
Last Price0.02Jun 26, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume132
Intrest3278
Last Price1.48Jun 26, 2025
Change
0.5355.79%
Bid1.48
Ask1.73
volume32
Intrest189
Strike
47.5
47.5
Last Price0.05Jun 26, 2025
Change
0.1473.68%
Bid0.01
Ask0.03
volume31
Intrest1192
Last Price1.22Jun 26, 2025
Change
0.68125.93%
Bid1.17
Ask1.27
volume140
Intrest701
Strike
48
48
Last Price0.06Jun 26, 2025
Change
0.3183.78%
Bid0.03
Ask0.06
volume189
Intrest864
Last Price0.75Jun 26, 2025
Change
0.43134.38%
Bid0.75
Ask0.8
volume568
Intrest1057
Strike
48.5
48.5
Last Price0.1Jun 26, 2025
Change
0.5384.13%
Bid0.08
Ask0.11
volume257
Intrest572
Last Price0.41Jun 26, 2025
Change
0.26173.33%
Bid0.41
Ask0.44
volume762
Intrest1222
Strike
49
49
Last Price0.24Jun 26, 2025
Change
0.8177.14%
Bid0.22
Ask0.25
volume278
Intrest813
Last Price0.19Jun 26, 2025
Change
0.12171.43%
Bid0.18
Ask0.2
volume1440
Intrest966
Strike
49.5
49.5
Last Price0.51Jun 26, 2025
Change
0.228.17%
Bid0.48
Ask0.53
volume64
Intrest362
Last Price0.06Jun 26, 2025
Change
0.0250%
Bid0.06
Ask0.09
volume73
Intrest1085
Strike
50
50
Last Price0.92Jun 26, 2025
Change
0.9350.27%
Bid0.86
Ask0.92
volume65
Intrest332
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume81
Intrest1124
Strike
51
51
Last Price2.1Jun 26, 2025
Change
0.8328.33%
Bid1.71
Ask3.15
volume10
Intrest11
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest7438
Strike
52
52
Last Price3.36Jun 26, 2025
Change
0.3110.16%
Bid2.75
Ask4.25
volume1
Intrest16
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
53
53
Last Price4.85Jun 18, 2025
Change
00%
Bid3.75
Ask5.4
volume0
Intrest1
Last Price0.11Jun 26, 2025
Change
0.09450%
Bid-
Ask0.01
volume2
Intrest660
Strike
54
54
Last Price-
Change
-
Bid4.75
Ask6.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest79
Strike
55
55
Last Price7.8Jun 26, 2025
Change
114.71%
Bid5.75
Ask7.95
volume3
Intrest7
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid6.75
Ask8.95
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
57
57
Last Price9.8Jun 26, 2025
Change
1.8122.65%
Bid7.75
Ask9.95
volume3
Intrest1
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
58
58
Last Price8.79Jun 24, 2025
Change
00%
Bid8.75
Ask10.2
volume0
Intrest1
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
59
59
Last Price10.87Jun 26, 2025
Change
-
Bid9.65
Ask11.95
volume1
Intrest0
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
60
60
Last Price11.67Jun 26, 2025
Change
-
Bid10.75
Ask12.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.75
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.55
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.75
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.75
Ask22.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved