Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask16.95
volume0
Intrest0
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest35
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Strike
34
34
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest2
Last Price10.3May 02, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest3
Strike
35
35
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest471
Last Price9.3May 02, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest1
Strike
36
36
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Strike
37
37
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Strike
38
38
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price7May 05, 2025
Change
0.759.68%
Bid7.05
Ask7.15
volume7
Intrest1
Strike
38.5
38.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
39
39
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest55
Last Price6.9Apr 29, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest7
Strike
39.5
39.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest56
Last Price5.69May 05, 2025
Change
0.479%
Bid5.55
Ask5.65
volume10
Intrest3
Strike
40
40
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest176
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price4.58May 02, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest80
Strike
41
41
Last Price0.02May 05, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume14
Intrest205
Last Price4.1Apr 21, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest3
Strike
41.5
41.5
Last Price0.08May 02, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest96
Last Price3.59May 02, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest32
Strike
42
42
Last Price0.11May 05, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume1
Intrest483
Last Price3.2May 01, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest2
Strike
42.5
42.5
Last Price0.09May 05, 2025
Change
0.0325%
Bid0.07
Ask0.08
volume30
Intrest297
Last Price2.78May 02, 2025
Change
00%
Bid2.68
Ask2.74
volume0
Intrest139
Strike
43
43
Last Price0.11May 05, 2025
Change
0.0531.25%
Bid0.1
Ask0.12
volume12
Intrest660
Last Price2.34May 02, 2025
Change
00%
Bid2.23
Ask2.3
volume0
Intrest132
Strike
43.5
43.5
Last Price0.16May 05, 2025
Change
0.1242.86%
Bid0.15
Ask0.17
volume85
Intrest1075
Last Price1.71May 02, 2025
Change
00%
Bid1.81
Ask1.87
volume0
Intrest128
Strike
44
44
Last Price0.23May 05, 2025
Change
0.1437.84%
Bid0.22
Ask0.25
volume47
Intrest901
Last Price1.35May 05, 2025
Change
0.085.59%
Bid1.43
Ask1.47
volume1
Intrest215
Strike
44.5
44.5
Last Price0.34May 05, 2025
Change
0.237.04%
Bid0.33
Ask0.35
volume14
Intrest268
Last Price1.2May 05, 2025
Change
0.1615.38%
Bid1.09
Ask1.12
volume210
Intrest1132
Strike
45
45
Last Price0.49May 05, 2025
Change
0.2432.88%
Bid0.48
Ask0.5
volume88
Intrest518
Last Price0.82May 05, 2025
Change
00%
Bid0.79
Ask0.82
volume155
Intrest1054
Strike
45.5
45.5
Last Price0.73May 05, 2025
Change
0.2223.16%
Bid0.69
Ask0.71
volume12
Intrest462
Last Price0.58May 05, 2025
Change
0.047.41%
Bid0.55
Ask0.58
volume112
Intrest4016
Strike
46
46
Last Price0.96May 05, 2025
Change
0.2621.31%
Bid0.94
Ask0.97
volume5
Intrest3276
Last Price0.38May 05, 2025
Change
0.012.7%
Bid0.37
Ask0.39
volume124
Intrest1725
Strike
46.5
46.5
Last Price1.51May 02, 2025
Change
00%
Bid1.26
Ask1.29
volume0
Intrest471
Last Price0.28May 05, 2025
Change
0.0416.67%
Bid0.24
Ask0.26
volume61
Intrest2489
Strike
47
47
Last Price1.61May 05, 2025
Change
0.315.71%
Bid1.62
Ask1.67
volume14
Intrest4079
Last Price0.16May 05, 2025
Change
0.0315.79%
Bid0.15
Ask0.17
volume89
Intrest756
Strike
47.5
47.5
Last Price1.95May 05, 2025
Change
0.2611.76%
Bid2.05
Ask2.09
volume172
Intrest100
Last Price0.09May 05, 2025
Change
0.0110%
Bid0.09
Ask0.1
volume142
Intrest676
Strike
48
48
Last Price2.51May 05, 2025
Change
0.228.06%
Bid2.47
Ask2.54
volume4
Intrest99
Last Price0.05May 05, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume38
Intrest1393
Strike
48.5
48.5
Last Price3.2May 05, 2025
Change
0.020.63%
Bid2.91
Ask3.05
volume6
Intrest40
Last Price0.03May 05, 2025
Change
0.0240%
Bid0.03
Ask0.06
volume29
Intrest16077
Strike
49
49
Last Price3.65May 05, 2025
Change
0.061.67%
Bid3.4
Ask3.5
volume1
Intrest18
Last Price0.01May 05, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume14
Intrest720
Strike
50
50
Last Price4.45May 02, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest72
Last Price0.02May 05, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest373
Strike
51
51
Last Price5.9May 02, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest207
Strike
52
52
Last Price4.65Apr 28, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest49
Strike
53
53
Last Price8.12Apr 30, 2025
Change
00%
Bid6.1
Ask8.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
54
54
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest101
Strike
55
55
Last Price9.65May 02, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest3
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
56
56
Last Price9.6Apr 29, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
57
57
Last Price11.9Apr 22, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.12May 05, 2025
Change
0.09300%
Bid-
Ask0.31
volume10
Intrest45
Strike
58
58
Last Price10.6Apr 29, 2025
Change
00%
Bid11.1
Ask13.65
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
59
59
Last Price13.05Apr 29, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
60
60
Last Price12.9Mar 27, 2025
Change
00%
Bid14.3
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.35
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.35
Ask16.55
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid17.35
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price17.39Apr 23, 2025
Change
00%
Bid18.35
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
65
65
Last Price19.35Apr 14, 2025
Change
00%
Bid19.3
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.35
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved