Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.11Oct 22, 2024
Change
00%
Bid37.15
Ask37.3
volume0
Intrest1
Strike
20
20
Last Price0.09Sep 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price23.95Oct 16, 2024
Change
00%
Bid31.7
Ask32.6
volume0
Intrest22
Strike
25
25
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Last Price21.6Oct 09, 2024
Change
00%
Bid31.1
Ask31.6
volume0
Intrest10
Strike
26
26
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Last Price24.7Oct 29, 2024
Change
00%
Bid30.05
Ask30.35
volume0
Intrest5
Strike
27
27
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price23.3Oct 29, 2024
Change
00%
Bid28.75
Ask29.3
volume0
Intrest19
Strike
28
28
Last Price0.07Oct 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Last Price22.85Oct 29, 2024
Change
00%
Bid28.1
Ask28.7
volume0
Intrest35
Strike
29
29
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price21.4Nov 01, 2024
Change
00%
Bid26.8
Ask27.3
volume0
Intrest8
Strike
30
30
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest208
Last Price21.56Oct 30, 2024
Change
00%
Bid26.1
Ask26.65
volume0
Intrest10
Strike
31
31
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Last Price27.37Nov 14, 2024
Change
00%
Bid24.95
Ask25.3
volume0
Intrest10
Strike
32
32
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest271
Last Price23.1Nov 11, 2024
Change
00%
Bid24.15
Ask24.3
volume0
Intrest30
Strike
33
33
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price19.6Oct 24, 2024
Change
00%
Bid23.15
Ask23.3
volume0
Intrest16
Strike
34
34
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price18.45Nov 05, 2024
Change
00%
Bid22.15
Ask22.3
volume0
Intrest24
Strike
35
35
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Last Price22.1Nov 14, 2024
Change
00%
Bid21.15
Ask21.3
volume0
Intrest52
Strike
36
36
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price20.95Nov 12, 2024
Change
00%
Bid20.15
Ask20.3
volume0
Intrest11
Strike
37
37
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Last Price19.25Nov 15, 2024
Change
0.844.18%
Bid19.15
Ask19.35
volume1
Intrest29
Strike
38
38
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1041
Last Price16.82Nov 07, 2024
Change
00%
Bid18.15
Ask18.3
volume0
Intrest55
Strike
39
39
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5850
Last Price17.41Nov 15, 2024
Change
0.150.85%
Bid17.15
Ask17.25
volume28
Intrest832
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest955
Last Price16.55Nov 15, 2024
Change
1.277.13%
Bid16.15
Ask16.25
volume3
Intrest242
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4498
Last Price15.55Nov 15, 2024
Change
0.352.2%
Bid15.15
Ask15.25
volume6
Intrest444
Strike
42
42
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3535
Last Price15.8Nov 14, 2024
Change
00%
Bid14.15
Ask14.25
volume0
Intrest803
Strike
43
43
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4702
Last Price15.8Nov 14, 2024
Change
00%
Bid13.65
Ask13.8
volume0
Intrest11
Strike
43.5
43.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.98Nov 13, 2024
Change
00%
Bid13.15
Ask13.25
volume0
Intrest524
Strike
44
44
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5365
Last Price10.45Nov 06, 2024
Change
00%
Bid12.65
Ask13.2
volume0
Intrest2
Strike
44.5
44.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price12.8Nov 15, 2024
Change
1.17.91%
Bid12.15
Ask12.25
volume4
Intrest1536
Strike
45
45
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9263
Last Price12.8Nov 13, 2024
Change
00%
Bid11.65
Ask11.85
volume0
Intrest6
Strike
45.5
45.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.35Nov 14, 2024
Change
00%
Bid11.15
Ask11.25
volume0
Intrest1860
Strike
46
46
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2054
Last Price10.95Nov 14, 2024
Change
00%
Bid10.65
Ask10.8
volume0
Intrest41
Strike
46.5
46.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price10.6Nov 15, 2024
Change
0.252.3%
Bid10.15
Ask10.25
volume8
Intrest6368
Strike
47
47
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest4469
Last Price10.35Nov 14, 2024
Change
00%
Bid9.65
Ask9.8
volume0
Intrest8
Strike
47.5
47.5
Last Price0.12Nov 15, 2024
Change
0.09300%
Bid-
Ask0.05
volume15
Intrest813
Last Price9.45Nov 15, 2024
Change
0.55.03%
Bid9.15
Ask9.25
volume3
Intrest3298
Strike
48
48
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2300
Last Price8.75Nov 15, 2024
Change
0.959.79%
Bid8.65
Ask8.8
volume1
Intrest95
Strike
48.5
48.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price8.5Nov 15, 2024
Change
0.77.61%
Bid8.15
Ask8.25
volume35
Intrest1657
Strike
49
49
Last Price0.09Nov 15, 2024
Change
0.07350%
Bid-
Ask0.01
volume11
Intrest3822
Last Price7.87Nov 15, 2024
Change
1.9820.1%
Bid7.65
Ask8.2
volume1
Intrest351
Strike
49.5
49.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest853
Last Price7.19Nov 15, 2024
Change
0.718.99%
Bid7.15
Ask7.25
volume186
Intrest10912
Strike
50
50
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10937
Last Price6.5Nov 15, 2024
Change
0.810.96%
Bid6.15
Ask6.3
volume9
Intrest284
Strike
51
51
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1179
Last Price5.32Nov 15, 2024
Change
0.539.06%
Bid5.15
Ask5.25
volume9
Intrest1941
Strike
52
52
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2882
Last Price4.75Nov 15, 2024
Change
0.458.65%
Bid4.65
Ask4.75
volume82
Intrest4378
Strike
52.5
52.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1865
Last Price4.5Nov 15, 2024
Change
0.153.45%
Bid4.15
Ask4.25
volume9
Intrest3998
Strike
53
53
Last Price0.08Nov 15, 2024
Change
0.06300%
Bid-
Ask0.01
volume1
Intrest1750
Last Price3.45Nov 15, 2024
Change
0.6515.85%
Bid3.15
Ask3.25
volume21
Intrest2432
Strike
54
54
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1197
Last Price2.23Nov 15, 2024
Change
0.4215.85%
Bid2.16
Ask2.25
volume249
Intrest5887
Strike
55
55
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume13
Intrest3242
Last Price1.26Nov 15, 2024
Change
0.3220.25%
Bid1.2
Ask1.26
volume461
Intrest5802
Strike
56
56
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid0.01
Ask0.03
volume87
Intrest576
Last Price0.35Nov 15, 2024
Change
0.5761.96%
Bid0.34
Ask0.38
volume161
Intrest1054
Strike
57
57
Last Price0.17Nov 15, 2024
Change
0.0832%
Bid0.14
Ask0.16
volume264
Intrest1646
Last Price0.14Nov 15, 2024
Change
0.3873.08%
Bid0.11
Ask0.14
volume94
Intrest3246
Strike
57.5
57.5
Last Price0.47Nov 15, 2024
Change
0.024.44%
Bid0.38
Ask0.42
volume80
Intrest976
Last Price0.03Nov 15, 2024
Change
0.2990.63%
Bid0.03
Ask0.06
volume149
Intrest1376
Strike
58
58
Last Price0.55Nov 15, 2024
Change
0.2127.63%
Bid0.8
Ask0.87
volume2698
Intrest2816
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid0.01
Ask0.02
volume108
Intrest11190
Strike
59
59
Last Price1.66Nov 15, 2024
Change
0.1812.16%
Bid1.76
Ask1.83
volume37
Intrest527
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume2397
Intrest6875
Strike
60
60
Last Price2.74Nov 15, 2024
Change
0.522.32%
Bid2.76
Ask2.86
volume11
Intrest40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest1163
Strike
61
61
Last Price3.45Nov 15, 2024
Change
1.3362.74%
Bid3.75
Ask3.85
volume15
Intrest180
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
62
62
Last Price8.25Nov 06, 2024
Change
00%
Bid4.75
Ask4.85
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
63
63
Last Price5.9Nov 15, 2024
Change
0.9519.19%
Bid5.75
Ask5.85
volume7
Intrest6
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.03
volume22
Intrest2550
Strike
65
65
Last Price7.8Nov 15, 2024
Change
1.625.81%
Bid7.55
Ask7.85
volume11
Intrest10
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
70
70
Last Price12.9Nov 15, 2024
Change
1.3511.69%
Bid12
Ask13
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved