Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.16Sep 26, 2024
Change
00%
Bid30.15
Ask33.25
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price23.5Apr 26, 2024
Change
00%
Bid27.7
Ask30
volume0
Intrest0
Strike
23
23
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price24.65Oct 15, 2024
Change
00%
Bid26.85
Ask28.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price23.45Oct 14, 2024
Change
00%
Bid25.5
Ask28.05
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price31.4Nov 12, 2024
Change
00%
Bid24.5
Ask27.05
volume0
Intrest0
Strike
26
26
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest151
Last Price-
Change
-
Bid23.8
Ask25.25
volume0
Intrest0
Strike
27
27
Last Price0.11Oct 07, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest139
Last Price16.81Oct 03, 2024
Change
00%
Bid22.7
Ask24.8
volume0
Intrest0
Strike
28
28
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest543
Last Price24.55Dec 05, 2024
Change
00%
Bid22.1
Ask23
volume0
Intrest0
Strike
29
29
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price23.4Dec 05, 2024
Change
00%
Bid20.9
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest226
Last Price22.5Dec 06, 2024
Change
00%
Bid19.7
Ask21.2
volume0
Intrest2
Strike
31
31
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest37
Last Price21.4Dec 06, 2024
Change
00%
Bid18.9
Ask20.65
volume0
Intrest1
Strike
32
32
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest33
Last Price19.25Dec 16, 2024
Change
00%
Bid17.95
Ask19.7
volume0
Intrest78
Strike
33
33
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2472
Last Price19.22Dec 06, 2024
Change
00%
Bid16.1
Ask18.5
volume0
Intrest1
Strike
34
34
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price17.3Dec 16, 2024
Change
00%
Bid16.7
Ask16.8
volume0
Intrest7
Strike
35
35
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2711
Last Price15.95Dec 11, 2024
Change
00%
Bid15.65
Ask15.85
volume0
Intrest1
Strike
36
36
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest483
Last Price16.79Dec 05, 2024
Change
00%
Bid14.65
Ask14.85
volume0
Intrest39
Strike
37
37
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2041
Last Price14.05Dec 11, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest7
Strike
38
38
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Last Price13.3Dec 16, 2024
Change
00%
Bid12.7
Ask12.85
volume0
Intrest199
Strike
39
39
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest160
Last Price11.35Dec 17, 2024
Change
00%
Bid11.7
Ask11.85
volume0
Intrest284
Strike
40
40
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume230
Intrest2114
Last Price10.55Dec 17, 2024
Change
00%
Bid10.7
Ask10.85
volume0
Intrest161
Strike
41
41
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price10.22Dec 16, 2024
Change
00%
Bid9.7
Ask9.85
volume0
Intrest2111
Strike
42
42
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2534
Last Price9.05Dec 16, 2024
Change
00%
Bid8.65
Ask8.85
volume0
Intrest963
Strike
43
43
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1197
Last Price8.4Dec 16, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest674
Strike
44
44
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest878
Last Price6.3Dec 18, 2024
Change
0.152.33%
Bid6.7
Ask6.85
volume1
Intrest2880
Strike
45
45
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest14465
Last Price5.65Dec 18, 2024
Change
0.11.8%
Bid5.7
Ask5.85
volume1
Intrest1879
Strike
46
46
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Last Price4.48Dec 17, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest1993
Strike
47
47
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume1
Intrest1626
Last Price4.4Dec 16, 2024
Change
00%
Bid2.86
Ask4.35
volume0
Intrest7
Strike
47.5
47.5
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume2
Intrest228
Last Price3.4Dec 17, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest2172
Strike
48
48
Last Price0.01Dec 17, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1437
Last Price3.75Dec 16, 2024
Change
00%
Bid3
Ask3.35
volume0
Intrest8
Strike
48.5
48.5
Last Price0.03Dec 16, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest6
Last Price2.42Dec 17, 2024
Change
00%
Bid2.72
Ask2.85
volume0
Intrest1137
Strike
49
49
Last Price0.03Dec 18, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume34
Intrest3215
Last Price3.3Dec 13, 2024
Change
00%
Bid2.23
Ask2.36
volume0
Intrest1
Strike
49.5
49.5
Last Price0.11Dec 18, 2024
Change
00%
Bid0.03
Ask0.06
volume4
Intrest1173
Last Price1.88Dec 18, 2024
Change
0.2515.34%
Bid1.79
Ask1.96
volume20
Intrest5188
Strike
50
50
Last Price0.08Dec 18, 2024
Change
0.1260%
Bid0.07
Ask0.09
volume10
Intrest11488
Last Price1.18Dec 18, 2024
Change
0.4255.26%
Bid1.02
Ask1.09
volume17
Intrest194
Strike
51
51
Last Price0.29Dec 18, 2024
Change
0.2546.3%
Bid0.27
Ask0.31
volume55
Intrest3745
Last Price0.53Dec 18, 2024
Change
0.1955.88%
Bid0.47
Ask0.51
volume17
Intrest1395
Strike
52
52
Last Price0.71Dec 18, 2024
Change
0.3734.26%
Bid0.55
Ask0.77
volume12
Intrest2721
Last Price0.36Dec 18, 2024
Change
0.1144%
Bid0.29
Ask0.34
volume10
Intrest4147
Strike
52.5
52.5
Last Price1Dec 18, 2024
Change
0.4129.08%
Bid1.02
Ask1.13
volume1
Intrest4485
Last Price0.2Dec 18, 2024
Change
0.0425%
Bid0.18
Ask0.22
volume3
Intrest2812
Strike
53
53
Last Price1.56Dec 18, 2024
Change
0.148.24%
Bid1.35
Ask1.53
volume110
Intrest2523
Last Price0.09Dec 18, 2024
Change
0.0228.57%
Bid0.07
Ask0.1
volume6
Intrest2198
Strike
54
54
Last Price2.45Dec 18, 2024
Change
0.3211.55%
Bid2.14
Ask2.41
volume20
Intrest907
Last Price0.05Dec 18, 2024
Change
00%
Bid0.04
Ask0.05
volume31
Intrest5464
Strike
55
55
Last Price3.61Dec 17, 2024
Change
00%
Bid3.2
Ask3.75
volume0
Intrest9268
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1437
Strike
56
56
Last Price4.7Dec 17, 2024
Change
00%
Bid3.8
Ask4.35
volume0
Intrest3149
Last Price0.01Dec 17, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3148
Strike
57
57
Last Price5.54Dec 17, 2024
Change
00%
Bid5.1
Ask5.35
volume0
Intrest376
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5109
Strike
57.5
57.5
Last Price5.75Dec 17, 2024
Change
00%
Bid5.7
Ask5.85
volume0
Intrest3721
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1210
Strike
58
58
Last Price6.5Dec 17, 2024
Change
00%
Bid5.9
Ask6.65
volume0
Intrest30
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
59
59
Last Price7.75Dec 17, 2024
Change
00%
Bid6.9
Ask7.45
volume0
Intrest7
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest9697
Strike
60
60
Last Price8.62Dec 17, 2024
Change
00%
Bid8
Ask8.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
61
61
Last Price8.34Dec 09, 2024
Change
00%
Bid9.2
Ask9.35
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest153
Strike
62
62
Last Price8.79Dec 06, 2024
Change
00%
Bid9.95
Ask10.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1146
Strike
62.5
62.5
Last Price10.6Dec 16, 2024
Change
00%
Bid10.5
Ask10.85
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest280
Strike
63
63
Last Price11.1Dec 16, 2024
Change
00%
Bid10.55
Ask11.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume40
Intrest111
Strike
64
64
Last Price11.85Dec 16, 2024
Change
00%
Bid12
Ask12.7
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest5415
Strike
65
65
Last Price13.1Dec 16, 2024
Change
00%
Bid12.45
Ask14.25
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest343
Strike
66
66
Last Price14.1Dec 16, 2024
Change
00%
Bid13.95
Ask14.85
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest59
Strike
67
67
Last Price15.1Dec 16, 2024
Change
00%
Bid14.95
Ask15.4
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Strike
67.5
67.5
Last Price16Dec 17, 2024
Change
00%
Bid15.45
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
68
68
Last Price16.1Dec 16, 2024
Change
00%
Bid15.9
Ask16.75
volume0
Intrest0
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
69
69
Last Price13.3Nov 26, 2024
Change
00%
Bid17
Ask17.65
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1898
Strike
70
70
Last Price13.45Nov 18, 2024
Change
00%
Bid17.4
Ask19.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved