Comments
Loading...

General Motors

GMNYSE
Benzinga Data가 제공하는 로고
$50.37
0.250.50%
가까이에: -
$49.83
-0.54-1.07%
시간외: May 16, 7:08 PM EDT

General Motors (NYSE:GM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.070.0
30.0
70.0
Last Price-
Change
-
Bid19.55
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest22
Last Price-
Change
-
Bid16.15
Ask17.3
volume0
Intrest0
Strike
34
34
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price12May 08, 2025
Change
00%
Bid15.1
Ask16.35
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price14.3May 14, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest2
Strike
36
36
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price7.61Apr 21, 2025
Change
00%
Bid13.3
Ask14.75
volume0
Intrest4
Strike
37
37
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price6.5Apr 09, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest1
Strike
38
38
Last Price0.02May 16, 2025
Change
0.3794.87%
Bid-
Ask0.14
volume1
Intrest6
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Strike
39
39
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price8May 08, 2025
Change
00%
Bid10.8
Ask11.65
volume0
Intrest13
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.47Apr 21, 2025
Change
00%
Bid10.3
Ask11.05
volume0
Intrest0
Strike
40
40
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest70
Last Price7.05May 08, 2025
Change
00%
Bid9.8
Ask11.25
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price6.84Apr 24, 2025
Change
00%
Bid9.3
Ask10.65
volume0
Intrest1
Strike
41
41
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest371
Last Price8.1May 13, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest1
Strike
41.5
41.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price4.25May 06, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest7
Strike
42
42
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest215
Last Price7.85May 14, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest11
Strike
42.5
42.5
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Last Price6.47May 12, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest92
Strike
43
43
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3509
Last Price6.47May 13, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest4
Strike
43.5
43.5
Last Price0.54May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest44
Last Price6.1May 16, 2025
Change
0.5810.51%
Bid5.95
Ask6.5
volume1
Intrest90
Strike
44
44
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest346
Last Price5.8May 16, 2025
Change
0.529.85%
Bid5.8
Ask6
volume2
Intrest108
Strike
44.5
44.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price5.3May 16, 2025
Change
0.48.16%
Bid5.3
Ask5.5
volume2
Intrest411
Strike
45
45
Last Price0.08May 16, 2025
Change
0.0360%
Bid-
Ask0.08
volume5
Intrest637
Last Price4.98May 14, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest93
Strike
45.5
45.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest119
Last Price4.36May 16, 2025
Change
0.379.27%
Bid4.35
Ask4.5
volume17
Intrest1873
Strike
46
46
Last Price0.08May 16, 2025
Change
0.0233.33%
Bid0.01
Ask0.08
volume2
Intrest1570
Last Price3.57May 16, 2025
Change
0.37.75%
Bid3.85
Ask4
volume2
Intrest215
Strike
46.5
46.5
Last Price0.05May 16, 2025
Change
0.0116.67%
Bid0.02
Ask0.08
volume134
Intrest304
Last Price3.4May 16, 2025
Change
0.051.49%
Bid3.4
Ask3.55
volume36
Intrest490
Strike
47
47
Last Price0.06May 16, 2025
Change
0.0440%
Bid0.05
Ask0.08
volume20
Intrest481
Last Price2.97May 16, 2025
Change
0.134.19%
Bid2.89
Ask3.1
volume13
Intrest587
Strike
47.5
47.5
Last Price0.08May 16, 2025
Change
0.0746.67%
Bid0.08
Ask0.11
volume111
Intrest362
Last Price2.48May 16, 2025
Change
0.145.98%
Bid2.48
Ask2.67
volume312
Intrest3639
Strike
48
48
Last Price0.13May 16, 2025
Change
0.0838.1%
Bid0.12
Ask0.15
volume40
Intrest397
Last Price1.88May 16, 2025
Change
0.167.84%
Bid2.06
Ask2.18
volume24
Intrest183
Strike
48.5
48.5
Last Price0.2May 16, 2025
Change
0.1135.48%
Bid0.15
Ask0.22
volume298
Intrest272
Last Price1.67May 16, 2025
Change
0.063.73%
Bid1.67
Ask1.73
volume146
Intrest1648
Strike
49
49
Last Price0.3May 16, 2025
Change
0.1126.83%
Bid0.26
Ask0.3
volume732
Intrest583
Last Price1.25May 16, 2025
Change
0.043.31%
Bid1.29
Ask1.36
volume23
Intrest26
Strike
49.5
49.5
Last Price0.43May 16, 2025
Change
0.1323.21%
Bid0.38
Ask0.42
volume897
Intrest117
Last Price0.97May 16, 2025
Change
0.033.19%
Bid0.97
Ask1.01
volume1682
Intrest2809
Strike
50
50
Last Price0.57May 16, 2025
Change
0.2429.63%
Bid0.55
Ask0.58
volume1749
Intrest909
Last Price0.48May 16, 2025
Change
0.012.04%
Bid0.47
Ask0.5
volume784
Intrest1234
Strike
51
51
Last Price1.11May 16, 2025
Change
0.2417.78%
Bid1.06
Ask1.08
volume46
Intrest489
Last Price0.22May 16, 2025
Change
0.0518.52%
Bid0.19
Ask0.21
volume1256
Intrest1970
Strike
52
52
Last Price1.93May 16, 2025
Change
0.136.31%
Bid1.77
Ask1.94
volume148
Intrest62
Last Price0.08May 16, 2025
Change
0.0433.33%
Bid0.07
Ask0.1
volume61
Intrest466
Strike
53
53
Last Price2.75May 16, 2025
Change
0.4514.06%
Bid2.6
Ask2.84
volume3
Intrest6
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid0.01
Ask0.06
volume2
Intrest152
Strike
54
54
Last Price9.51Apr 16, 2025
Change
00%
Bid3.6
Ask4.35
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume20
Intrest138
Strike
55
55
Last Price4.7May 16, 2025
Change
0.051.08%
Bid4.55
Ask4.75
volume1
Intrest3
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Strike
56
56
Last Price11.28Apr 16, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6
Ask6.75
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
58
58
Last Price12.7May 01, 2025
Change
00%
Bid7.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.55
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.55
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.55
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.55
Ask14.75
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.55
Ask19.75
volume0
Intrest0