$82.20
-4.42-5.1%
가까이에: Sep 18, 5:00 PM EST
$82.59
0.390.47%
시간외: Sep 18, 7:58 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
General Motors Co 옵션 체인
GMNYSE
General Motors Options
View General Motors (GM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.64Sep 18, 2026
Change
-
Bid36.5
Ask38.15
volume1
Intrest0
Strike
45
45
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.22
volume4
Intrest0
Last Price-
Change
-
Bid31.4
Ask33.85
volume0
Intrest0
Strike
50
50
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.08
volume4
Intrest0
Last Price30.7Sep 10, 2026
Change
-0%
Bid26.5
Ask29
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask23.85
volume0
Intrest0
Strike
60
60
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.58
volume1
Intrest0
Last Price22.5Aug 10, 2026
Change
-0%
Bid16.35
Ask19.1
volume0
Intrest3
Strike
65
65
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest7
Last Price15.3Aug 19, 2026
Change
-0%
Bid11.45
Ask13.5
volume0
Intrest1
Strike
70
70
Last Price0.04Sep 18, 2026
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest51
Last Price-
Change
-
Bid8.25
Ask11.25
volume0
Intrest0
Strike
73
73
Last Price0.04Sep 18, 2026
Change
0.171.43%
Bid-
Ask0.29
volume5
Intrest11
Last Price12Aug 26, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest2
Strike
74
74
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.09
volume8
Intrest0
Last Price10.99Aug 26, 2026
Change
-0%
Bid6.6
Ask8.15
volume0
Intrest1
Strike
75
75
Last Price0.09Sep 18, 2026
Change
0.07350%
Bid-
Ask0.09
volume16
Intrest52
Last Price10.29Sep 02, 2026
Change
-0%
Bid5.65
Ask7.5
volume0
Intrest0
Strike
76
76
Last Price0.08Sep 18, 2026
Change
0.05166.67%
Bid0.01
Ask0.08
volume58
Intrest22
Last Price10.52Sep 17, 2026
Change
-0%
Bid4.55
Ask6.6
volume0
Intrest7
Strike
77
77
Last Price0.12Sep 18, 2026
Change
0.07140%
Bid0.12
Ask0.22
volume65
Intrest57
Last Price4.55Sep 18, 2026
Change
4.9552.11%
Bid3.65
Ask5.05
volume20
Intrest9
Strike
78
78
Last Price0.23Sep 18, 2026
Change
0.18360%
Bid0.16
Ask0.3
volume247
Intrest30
Last Price4Sep 18, 2026
Change
4.552.94%
Bid3.2
Ask4.2
volume6
Intrest11
Strike
79
79
Last Price0.36Sep 18, 2026
Change
0.3500%
Bid0.27
Ask0.48
volume84
Intrest147
Last Price2.86Sep 18, 2026
Change
4.7462.37%
Bid2.65
Ask3.1
volume96
Intrest16
Strike
80
80
Last Price0.6Sep 18, 2026
Change
0.5500%
Bid0.47
Ask0.75
volume953
Intrest740
Last Price2.35Sep 18, 2026
Change
4.2764.5%
Bid1.98
Ask2.37
volume80
Intrest12
Strike
81
81
Last Price0.88Sep 18, 2026
Change
0.74528.57%
Bid0.79
Ask1.09
volume1357
Intrest304
Last Price1.58Sep 18, 2026
Change
4.1172.23%
Bid1.56
Ask1.69
volume808
Intrest4
Strike
82
82
Last Price1.34Sep 18, 2026
Change
1.07396.3%
Bid1.22
Ask1.46
volume1486
Intrest1113
Last Price1.28Sep 18, 2026
Change
3.1771.24%
Bid1.04
Ask1.25
volume1224
Intrest21
Strike
83
83
Last Price1.9Sep 18, 2026
Change
1.52400%
Bid1.73
Ask2.08
volume259
Intrest2140
Last Price0.77Sep 18, 2026
Change
3.2380.75%
Bid0.77
Ask0.89
volume118
Intrest20
Strike
84
84
Last Price2.13Sep 18, 2026
Change
1.64334.69%
Bid2.32
Ask2.69
volume146
Intrest115
Last Price0.52Sep 18, 2026
Change
2.7283.95%
Bid0.47
Ask0.6
volume201
Intrest189
Strike
85
85
Last Price3.07Sep 18, 2026
Change
2.14230.11%
Bid2.98
Ask3.55
volume63
Intrest254
Last Price0.32Sep 18, 2026
Change
1.8184.98%
Bid0.18
Ask0.44
volume530
Intrest157
Strike
86
86
Last Price3.55Sep 18, 2026
Change
2.4208.7%
Bid3.55
Ask4.55
volume61
Intrest125
Last Price0.22Sep 18, 2026
Change
1.3185.62%
Bid0.15
Ask0.31
volume86
Intrest205
Strike
87
87
Last Price4.65Sep 18, 2026
Change
3.07194.3%
Bid4.7
Ask5.25
volume52
Intrest148
Last Price0.15Sep 18, 2026
Change
0.9686.49%
Bid0.08
Ask0.17
volume82
Intrest425
Strike
88
88
Last Price5.5Sep 18, 2026
Change
3.25144.44%
Bid5.15
Ask6.25
volume114
Intrest101
Last Price0.07Sep 18, 2026
Change
0.7791.67%
Bid0.02
Ask0.16
volume58
Intrest113
Strike
89
89
Last Price6.95Sep 18, 2026
Change
4.27159.33%
Bid6.05
Ask7.85
volume15
Intrest16
Last Price0.04Sep 18, 2026
Change
0.5292.86%
Bid-
Ask0.32
volume191
Intrest323
Strike
90
90
Last Price7.79Sep 18, 2026
Change
4.64147.3%
Bid6.95
Ask9.2
volume1
Intrest15
Last Price0.01Sep 18, 2026
Change
0.3997.5%
Bid0.02
Ask0.29
volume11
Intrest267
Strike
91
91
Last Price5.6Aug 12, 2026
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest11
Last Price0.13Sep 18, 2026
Change
0.0838.1%
Bid-
Ask0.17
volume8
Intrest225
Strike
92
92
Last Price5.75Sep 17, 2026
Change
-0%
Bid8.75
Ask11.55
volume0
Intrest2
Last Price0.02Sep 18, 2026
Change
0.1688.89%
Bid-
Ask0.1
volume7
Intrest42
Strike
93
93
Last Price-
Change
-
Bid9.95
Ask12.05
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
94
94
Last Price6.45Aug 21, 2026
Change
-0%
Bid10.9
Ask13.05
volume0
Intrest2
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest20
Strike
95
95
Last Price10.65Sep 16, 2026
Change
-0%
Bid11.1
Ask14.25
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
96
96
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
97
97
Last Price-
Change
-
Bid13.75
Ask16
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest37
Strike
98
98
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1995%
Bid-
Ask0.95
volume1
Intrest20
Strike
99
99
Last Price-
Change
-
Bid15.95
Ask18.2
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.3792.5%
Bid-
Ask0.1
volume2
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16.65
Ask19.2
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest25
Strike
101
101
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.1542.86%
Bid-
Ask0.22
volume2
Intrest26
Strike
105
105
Last Price18.7Sep 08, 2026
Change
-0%
Bid21.95
Ask24.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved