$50.37
0.250.50%
가까이에: -
$49.83
-0.54-1.07%
시간외: May 16, 7:08 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.55
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest22
Last Price-
Change
-
Bid16.15
Ask17.3
volume0
Intrest0
Strike
34
34
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price12May 08, 2025
Change
00%
Bid15.1
Ask16.35
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price14.3May 14, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest2
Strike
36
36
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price7.61Apr 21, 2025
Change
00%
Bid13.3
Ask14.75
volume0
Intrest4
Strike
37
37
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price6.5Apr 09, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest1
Strike
38
38
Last Price0.02May 16, 2025
Change
0.3794.87%
Bid-
Ask0.14
volume1
Intrest6
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Strike
39
39
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price8May 08, 2025
Change
00%
Bid10.8
Ask11.65
volume0
Intrest13
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.47Apr 21, 2025
Change
00%
Bid10.3
Ask11.05
volume0
Intrest0
Strike
40
40
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest70
Last Price7.05May 08, 2025
Change
00%
Bid9.8
Ask11.25
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price6.84Apr 24, 2025
Change
00%
Bid9.3
Ask10.65
volume0
Intrest1
Strike
41
41
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest371
Last Price8.1May 13, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest1
Strike
41.5
41.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price4.25May 06, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest7
Strike
42
42
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest215
Last Price7.85May 14, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest11
Strike
42.5
42.5
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Last Price6.47May 12, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest92
Strike
43
43
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3509
Last Price6.47May 13, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest4
Strike
43.5
43.5
Last Price0.54May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest44
Last Price6.1May 16, 2025
Change
0.5810.51%
Bid5.95
Ask6.5
volume1
Intrest90
Strike
44
44
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest346
Last Price5.8May 16, 2025
Change
0.529.85%
Bid5.8
Ask6
volume2
Intrest108
Strike
44.5
44.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price5.3May 16, 2025
Change
0.48.16%
Bid5.3
Ask5.5
volume2
Intrest411
Strike
45
45
Last Price0.08May 16, 2025
Change
0.0360%
Bid-
Ask0.08
volume5
Intrest637
Last Price4.98May 14, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest93
Strike
45.5
45.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest119
Last Price4.36May 16, 2025
Change
0.379.27%
Bid4.35
Ask4.5
volume17
Intrest1873
Strike
46
46
Last Price0.08May 16, 2025
Change
0.0233.33%
Bid0.01
Ask0.08
volume2
Intrest1570
Last Price3.57May 16, 2025
Change
0.37.75%
Bid3.85
Ask4
volume2
Intrest215
Strike
46.5
46.5
Last Price0.05May 16, 2025
Change
0.0116.67%
Bid0.02
Ask0.08
volume134
Intrest304
Last Price3.4May 16, 2025
Change
0.051.49%
Bid3.4
Ask3.55
volume36
Intrest490
Strike
47
47
Last Price0.06May 16, 2025
Change
0.0440%
Bid0.05
Ask0.08
volume20
Intrest481
Last Price2.97May 16, 2025
Change
0.134.19%
Bid2.89
Ask3.1
volume13
Intrest587
Strike
47.5
47.5
Last Price0.08May 16, 2025
Change
0.0746.67%
Bid0.08
Ask0.11
volume111
Intrest362
Last Price2.48May 16, 2025
Change
0.145.98%
Bid2.48
Ask2.67
volume312
Intrest3639
Strike
48
48
Last Price0.13May 16, 2025
Change
0.0838.1%
Bid0.12
Ask0.15
volume40
Intrest397
Last Price1.88May 16, 2025
Change
0.167.84%
Bid2.06
Ask2.18
volume24
Intrest183
Strike
48.5
48.5
Last Price0.2May 16, 2025
Change
0.1135.48%
Bid0.15
Ask0.22
volume298
Intrest272
Last Price1.67May 16, 2025
Change
0.063.73%
Bid1.67
Ask1.73
volume146
Intrest1648
Strike
49
49
Last Price0.3May 16, 2025
Change
0.1126.83%
Bid0.26
Ask0.3
volume732
Intrest583
Last Price1.25May 16, 2025
Change
0.043.31%
Bid1.29
Ask1.36
volume23
Intrest26
Strike
49.5
49.5
Last Price0.43May 16, 2025
Change
0.1323.21%
Bid0.38
Ask0.42
volume897
Intrest117
Last Price0.97May 16, 2025
Change
0.033.19%
Bid0.97
Ask1.01
volume1682
Intrest2809
Strike
50
50
Last Price0.57May 16, 2025
Change
0.2429.63%
Bid0.55
Ask0.58
volume1749
Intrest909
Last Price0.48May 16, 2025
Change
0.012.04%
Bid0.47
Ask0.5
volume784
Intrest1234
Strike
51
51
Last Price1.11May 16, 2025
Change
0.2417.78%
Bid1.06
Ask1.08
volume46
Intrest489
Last Price0.22May 16, 2025
Change
0.0518.52%
Bid0.19
Ask0.21
volume1256
Intrest1970
Strike
52
52
Last Price1.93May 16, 2025
Change
0.136.31%
Bid1.77
Ask1.94
volume148
Intrest62
Last Price0.08May 16, 2025
Change
0.0433.33%
Bid0.07
Ask0.1
volume61
Intrest466
Strike
53
53
Last Price2.75May 16, 2025
Change
0.4514.06%
Bid2.6
Ask2.84
volume3
Intrest6
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid0.01
Ask0.06
volume2
Intrest152
Strike
54
54
Last Price9.51Apr 16, 2025
Change
00%
Bid3.6
Ask4.35
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume20
Intrest138
Strike
55
55
Last Price4.7May 16, 2025
Change
0.051.08%
Bid4.55
Ask4.75
volume1
Intrest3
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Strike
56
56
Last Price11.28Apr 16, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6
Ask6.75
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
58
58
Last Price12.7May 01, 2025
Change
00%
Bid7.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.55
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.55
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.55
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.55
Ask14.75
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.55
Ask19.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved