$49.61
1.022.10%
가까이에: -
$49.20
-0.41-0.83%
시간외: May 30, 7:58 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.58May 28, 2025
Change
00%
Bid19.5
Ask19.7
volume0
Intrest2
Strike
30
30
Last Price0.02May 30, 2025
Change
-
Bid-
Ask0.13
volume3
Intrest0
Last Price14.6May 28, 2025
Change
00%
Bid15.5
Ask15.7
volume0
Intrest1
Strike
34
34
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price13.9May 13, 2025
Change
00%
Bid13.55
Ask13.7
volume0
Intrest53
Strike
36
36
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Last Price-
Change
-
Bid11.65
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Strike
38
38
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest70
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest63
Last Price9.5May 22, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest1
Strike
40
40
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.13
volume1
Intrest48
Last Price4.85May 07, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest2
Strike
41
41
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest110
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.35May 16, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest12
Strike
42
42
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest97
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest57
Last Price5.8May 23, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest976
Strike
43
43
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest183
Last Price4.88May 29, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest105
Last Price6.05May 13, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest7
Strike
44
44
Last Price0.05May 30, 2025
Change
0.04400%
Bid-
Ask0.13
volume35
Intrest188
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
44.5
44.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest30
Last Price4.7May 30, 2025
Change
1.130.56%
Bid4.5
Ask4.7
volume18
Intrest150
Strike
45
45
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2580
Last Price2.86May 29, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest8
Strike
45.5
45.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price3.55May 30, 2025
Change
1.3561.36%
Bid3.5
Ask3.7
volume3
Intrest2741
Strike
46
46
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.13
volume2
Intrest494
Last Price2.03May 28, 2025
Change
00%
Bid2.97
Ask3.2
volume0
Intrest47
Strike
46.5
46.5
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest111
Last Price2.83May 30, 2025
Change
1.3489.93%
Bid2.46
Ask2.72
volume29
Intrest653
Strike
47
47
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.13
volume55
Intrest3982
Last Price2.2May 30, 2025
Change
1.32150%
Bid1.94
Ask2.22
volume49
Intrest342
Strike
47.5
47.5
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume125
Intrest1708
Last Price1.68May 30, 2025
Change
1.01150.75%
Bid1.53
Ask1.7
volume109
Intrest610
Strike
48
48
Last Price0.01May 30, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume249
Intrest2372
Last Price1.12May 30, 2025
Change
0.77220%
Bid1.05
Ask1.2
volume300
Intrest1264
Strike
48.5
48.5
Last Price0.02May 30, 2025
Change
0.2793.1%
Bid-
Ask0.12
volume290
Intrest3303
Last Price0.62May 30, 2025
Change
0.44244.44%
Bid0.54
Ask0.69
volume659
Intrest1443
Strike
49
49
Last Price0.01May 30, 2025
Change
0.8198.78%
Bid-
Ask0.06
volume216
Intrest649
Last Price0.1May 30, 2025
Change
0.05100%
Bid0.1
Ask0.17
volume790
Intrest3710
Strike
49.5
49.5
Last Price0.01May 30, 2025
Change
1.0699.07%
Bid0.02
Ask0.06
volume1245
Intrest356
Last Price0.02May 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume685
Intrest8030
Strike
50
50
Last Price0.38May 30, 2025
Change
1.0272.86%
Bid0.3
Ask0.72
volume257
Intrest6668
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest11216
Strike
51
51
Last Price2.56May 29, 2025
Change
00%
Bid0.92
Ask1.53
volume0
Intrest0
Last Price0.15May 30, 2025
Change
0.13650%
Bid-
Ask0.13
volume192
Intrest1198
Strike
52
52
Last Price2.43May 30, 2025
Change
1.5338.64%
Bid2.01
Ask2.74
volume4
Intrest41
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest327
Strike
53
53
Last Price3.9May 27, 2025
Change
00%
Bid2.31
Ask4
volume0
Intrest8
Last Price0.04May 30, 2025
Change
0.03300%
Bid-
Ask0.01
volume14
Intrest8416
Strike
54
54
Last Price4.3May 21, 2025
Change
00%
Bid2.69
Ask6.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1
Intrest1628
Strike
55
55
Last Price5.8May 30, 2025
Change
0.710.77%
Bid3.95
Ask5.95
volume4
Intrest4
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
56
56
Last Price5.5May 20, 2025
Change
00%
Bid4.35
Ask8.15
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid5.35
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.35
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.35
Ask11.25
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid8.6
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.35
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.35
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
65
65
Last Price20Apr 30, 2025
Change
00%
Bid13.35
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.35
Ask22.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved