$46.29
-1.60-3.34%
가까이에: -
$46.30
0.010000.02%
시간외: 4:34 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 General Motors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 General Motors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.45Feb 03, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest97
Strike
30
30
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest398
Last Price12.6Feb 12, 2025
Change
00%
Bid10.45
Ask11.9
volume0
Intrest69
Strike
35
35
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid7.3
Ask9.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price6.5Feb 21, 2025
Change
0.68.45%
Bid5.35
Ask6.4
volume15
Intrest111
Strike
40
40
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Last Price6.38Feb 21, 2025
Change
0.488.14%
Bid4
Ask6
volume42
Intrest109
Strike
41
41
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price5Feb 21, 2025
Change
-
Bid4
Ask4.9
volume1
Intrest0
Strike
41.5
41.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest18
Last Price5.27Feb 21, 2025
Change
0.715.32%
Bid3.8
Ask4.95
volume5
Intrest25
Strike
42
42
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume1
Intrest69
Last Price4Feb 21, 2025
Change
1.121.57%
Bid3.65
Ask3.9
volume1
Intrest3
Strike
42.5
42.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Last Price3.5Feb 21, 2025
Change
1.0222.57%
Bid2.91
Ask4.1
volume11
Intrest23
Strike
43
43
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Last Price4.35Feb 18, 2025
Change
00%
Bid2.66
Ask2.91
volume0
Intrest11
Strike
43.5
43.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Last Price2.4Feb 21, 2025
Change
1.5539.24%
Bid2.17
Ask2.4
volume1
Intrest51
Strike
44
44
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest3627
Last Price3.6Feb 13, 2025
Change
00%
Bid1.69
Ask1.91
volume0
Intrest27
Strike
44.5
44.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest240
Last Price2Feb 21, 2025
Change
0.7727.8%
Bid1.17
Ask1.41
volume12
Intrest345
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume117
Intrest8132
Last Price2.37Feb 18, 2025
Change
00%
Bid0.67
Ask0.91
volume0
Intrest28
Strike
45.5
45.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.12
volume50
Intrest132
Last Price0.37Feb 21, 2025
Change
1.5580.73%
Bid0.14
Ask0.51
volume55
Intrest569
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume937
Intrest5987
Last Price0.05Feb 21, 2025
Change
1.3596.43%
Bid-
Ask0.04
volume2235
Intrest1556
Strike
46.5
46.5
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid0.13
Ask0.38
volume303
Intrest1682
Last Price0.01Feb 21, 2025
Change
0.9999%
Bid-
Ask0.01
volume863
Intrest1478
Strike
47
47
Last Price0.7Feb 21, 2025
Change
0.59536.36%
Bid0.25
Ask0.96
volume535
Intrest3067
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume194
Intrest1682
Strike
47.5
47.5
Last Price1.13Feb 21, 2025
Change
0.9391.3%
Bid1.15
Ask1.46
volume303
Intrest930
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask0.01
volume547
Intrest4239
Strike
48
48
Last Price1.63Feb 21, 2025
Change
1.18262.22%
Bid1.47
Ask1.92
volume393
Intrest4932
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume169
Intrest2919
Strike
48.5
48.5
Last Price2.25Feb 21, 2025
Change
1.44177.78%
Bid2.07
Ask2.36
volume90
Intrest651
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume234
Intrest4387
Strike
49
49
Last Price2.62Feb 21, 2025
Change
1.35106.3%
Bid2.46
Ask2.86
volume165
Intrest1785
Last Price0.21Feb 21, 2025
Change
0.19950%
Bid-
Ask0.01
volume780
Intrest1071
Strike
49.5
49.5
Last Price3.22Feb 21, 2025
Change
1.2563.45%
Bid2.88
Ask3.7
volume94
Intrest513
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest9466
Strike
50
50
Last Price3.59Feb 21, 2025
Change
1.3157.46%
Bid3.6
Ask3.9
volume165
Intrest2359
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest7424
Strike
51
51
Last Price4.72Feb 21, 2025
Change
0.8521.96%
Bid4.65
Ask5.1
volume5
Intrest769
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume13
Intrest615
Strike
52
52
Last Price5.8Feb 21, 2025
Change
1.3530.34%
Bid4.7
Ask5.8
volume1
Intrest209
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3025
Strike
52.5
52.5
Last Price6.2Feb 21, 2025
Change
1.3126.79%
Bid5.25
Ask7.15
volume6
Intrest2629
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5663
Strike
53
53
Last Price6.64Feb 21, 2025
Change
1.2422.96%
Bid6.5
Ask7.4
volume1
Intrest56
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
54
54
Last Price7.5Feb 11, 2025
Change
00%
Bid7.45
Ask8.1
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6633
Strike
55
55
Last Price8.82Feb 21, 2025
Change
1.6623.18%
Bid7.8
Ask8.8
volume60
Intrest64
Last Price0.17Feb 21, 2025
Change
0.14466.67%
Bid-
Ask0.21
volume2
Intrest246
Strike
56
56
Last Price8.3Feb 20, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest260
Strike
57
57
Last Price9.3Feb 20, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3626
Strike
57.5
57.5
Last Price9.9Feb 20, 2025
Change
00%
Bid10
Ask12
volume0
Intrest1
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest196
Strike
58
58
Last Price10.5Feb 20, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
59
59
Last Price11.3Feb 20, 2025
Change
00%
Bid11.4
Ask13.15
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4556
Strike
60
60
Last Price12.55Feb 20, 2025
Change
00%
Bid12.55
Ask14.55
volume0
Intrest1
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest485
Strike
61
61
Last Price13.4Feb 20, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest9
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
62
62
Last Price14.45Feb 20, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest1116
Strike
62.5
62.5
Last Price15Feb 06, 2025
Change
00%
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
63
63
Last Price12.5Jan 30, 2025
Change
00%
Bid15.45
Ask17.25
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest91
Strike
64
64
Last Price16.2Feb 06, 2025
Change
00%
Bid16.65
Ask18.35
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5911
Strike
65
65
Last Price15.1Jan 31, 2025
Change
00%
Bid17.85
Ask18.95
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
70
70
Last Price22.2Feb 06, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
75
75
Last Price21.6Dec 31, 2024
Change
00%
Bid27.5
Ask29.45
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask34.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved