Comments
Loading...

Genmab

GMABNASDAQ
Benzinga Data가 제공하는 로고
$19.88
0.231.17%
가까이에: -
$19.62
-0.26-1.31%
시간외: May 16, 9:29 AM EDT

Genmab (NASDAQ:GMAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Genmab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genmab에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3May 16, 2025
Change
0.026.25%
Bid-
Ask0.3
volume572
Intrest792
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest58
Strike
20
20
Last Price1May 16, 2025
Change
0.3525.93%
Bid-
Ask1.1
volume1000
Intrest69
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0