GameStop Options
View GameStop (GME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.23Oct 28, 2026
Bid17.05
Ask19.65
volume1
Intrest7
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price15.37Oct 28, 2026
Bid14.05
Ask16.65
volume12
Intrest220
Last Price0.01Oct 16, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price14.37Oct 28, 2026
Bid13.05
Ask15.65
volume12
Intrest214
Last Price0.25Oct 14, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price13.36Oct 28, 2026
Bid11.95
Ask14.65
volume13
Intrest124
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest6
Last Price12.84Oct 28, 2026
Bid11.25
Ask13.65
volume82
Intrest83
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.83Oct 28, 2026
Bid10.35
Ask12.75
volume94
Intrest177
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest5
Last Price10.48Oct 28, 2026
Bid9.05
Ask11.85
volume15
Intrest38
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest22
Last Price9.58Oct 28, 2026
Bid8.05
Ask10.65
volume23
Intrest130
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest49
Last Price8.87Oct 28, 2026
Bid7.55
Ask10.35
volume13
Intrest51
Last Price1.05Oct 08, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price8.44Oct 28, 2026
Bid6.9
Ask9.65
volume34
Intrest480
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest101
Last Price8.1Oct 28, 2026
Bid6.55
Ask9.1
volume32
Intrest48
Last Price0.01Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price7.63Oct 28, 2026
Bid6.05
Ask8.6
volume13
Intrest22
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest35
Last Price7.09Oct 28, 2026
Bid5.55
Ask8.35
volume7
Intrest32
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price6.39Oct 28, 2026
Bid5.05
Ask7.65
volume32
Intrest54
Last Price0.01Oct 28, 2026
Bid-
Ask0.21
volume1
Intrest248
Last Price6.09Oct 28, 2026
Bid4.55
Ask7.35
volume12
Intrest11
Last Price0.01Oct 28, 2026
Bid-
Ask0.21
volume1
Intrest382
Last Price5.6Oct 28, 2026
Bid4.05
Ask6.65
volume26
Intrest29
Last Price0.01Oct 28, 2026
Bid-
Ask0.13
volume2
Intrest60
Last Price5.32Oct 28, 2026
Bid3.65
Ask6.15
volume15
Intrest41
Last Price0.01Oct 28, 2026
Bid-
Ask0.22
volume1
Intrest6
Last Price4.55Oct 28, 2026
Bid4.05
Ask4.8
volume23
Intrest372
Last Price0.03Oct 28, 2026
Bid-
Ask0.01
volume11
Intrest542
Last Price4.41Oct 28, 2026
Bid3.15
Ask5.65
volume13
Intrest381
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume1
Intrest159
Last Price3.36Oct 28, 2026
Bid2.9
Ask3.8
volume32
Intrest4330
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume25
Intrest1693
Last Price2.9Oct 28, 2026
Bid2.45
Ask3.35
volume11
Intrest1253
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume22
Intrest360
Last Price2.36Oct 28, 2026
Bid2.07
Ask2.64
volume22
Intrest658
Last Price0.01Oct 28, 2026
Bid-
Ask0.03
volume260
Intrest1367
Last Price1.87Oct 28, 2026
Bid1.67
Ask2.08
volume59
Intrest375
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume390
Intrest786
Last Price1.45Oct 28, 2026
Bid1.25
Ask1.65
volume214
Intrest1725
Last Price0.05Oct 28, 2026
Bid0.03
Ask0.05
volume1571
Intrest2438
Last Price0.94Oct 28, 2026
Bid0.79
Ask1.1
volume1152
Intrest1311
Last Price0.09Oct 28, 2026
Bid0.08
Ask0.12
volume3097
Intrest1719
Last Price0.57Oct 28, 2026
Bid0.52
Ask0.63
volume2375
Intrest3173
Last Price0.25Oct 28, 2026
Bid0.22
Ask0.26
volume2508
Intrest4305
Last Price0.34Oct 28, 2026
Bid0.33
Ask0.38
volume2742
Intrest2490
Last Price0.5Oct 28, 2026
Bid0.44
Ask0.56
volume809
Intrest1930
Last Price0.2Oct 28, 2026
Bid0.2
Ask0.22
volume9147
Intrest6865
Last Price0.83Oct 28, 2026
Bid0.78
Ask1
volume364
Intrest3510
Last Price0.13Oct 28, 2026
Bid0.12
Ask0.14
volume5190
Intrest2562
Last Price1.27Oct 28, 2026
Bid1.21
Ask1.45
volume634
Intrest1657
Last Price0.1Oct 28, 2026
Bid0.09
Ask0.1
volume14948
Intrest22267
Last Price1.78Oct 28, 2026
Bid1.64
Ask1.9
volume250
Intrest3956
Last Price0.09Oct 28, 2026
Bid0.07
Ask0.09
volume1246
Intrest3729
Last Price2.46Oct 28, 2026
Bid2.12
Ask2.7
volume48
Intrest1037
Last Price0.07Oct 28, 2026
Bid0.07
Ask0.08
volume6607
Intrest15549
Last Price2.74Oct 28, 2026
Bid2.6
Ask2.86
volume61
Intrest2379
Last Price0.07Oct 28, 2026
Bid0.06
Ask0.07
volume2432
Intrest6547
Last Price2.9Oct 28, 2026
Bid2.96
Ask3.4
volume51
Intrest1341
Last Price0.07Oct 28, 2026
Bid0.05
Ask0.07
volume3212
Intrest21019
Last Price3.85Oct 28, 2026
Bid3.6
Ask3.85
volume53
Intrest1236
Last Price0.08Oct 28, 2026
Bid0.04
Ask0.08
volume459
Intrest3161
Last Price4.22Oct 28, 2026
Bid3.95
Ask4.4
volume14
Intrest1159
Last Price0.05Oct 28, 2026
Bid0.04
Ask0.06
volume1941
Intrest22091
Last Price4.77Oct 28, 2026
Bid4.5
Ask5.1
volume71
Intrest297
Last Price0.04Oct 28, 2026
Bid0.05
Ask0.06
volume197
Intrest1811
Last Price4.55Oct 26, 2026
Bid5
Ask6.7
volume0
Intrest92
Last Price0.05Oct 28, 2026
Bid0.04
Ask0.05
volume4275
Intrest16221
Last Price5.83Oct 28, 2026
Bid4.8
Ask6.25
volume25
Intrest168
Last Price0.08Oct 28, 2026
Bid0.01
Ask0.09
volume226
Intrest1911
Last Price5.78Oct 27, 2026
Bid4.85
Ask7.7
volume0
Intrest5
Last Price0.04Oct 28, 2026
Bid0.03
Ask0.04
volume5490
Intrest62441
Last Price6.52Oct 28, 2026
Bid5.85
Ask7.9
volume10
Intrest120
Last Price0.04Oct 28, 2026
Bid0.01
Ask0.4
volume6
Intrest1276
Last Price6.98Oct 28, 2026
Bid5.85
Ask8.5
volume2
Intrest1
Last Price0.03Oct 28, 2026
Bid0.02
Ask0.1
volume72
Intrest3246
Last Price7.42Oct 28, 2026
Bid6.35
Ask9.2
volume3
Intrest39
Last Price0.08Oct 28, 2026
Bid0.01
Ask0.05
volume56
Intrest488
Last Price8.1Oct 28, 2026
Bid6.85
Ask9.7
volume8
Intrest1
Last Price0.03Oct 28, 2026
Bid0.02
Ask0.03
volume2390
Intrest33895
Last Price8.6Oct 28, 2026
Bid7.55
Ask9.95
volume8
Intrest101
Last Price0.03Oct 28, 2026
Bid0.01
Ask0.03
volume101
Intrest281
Last Price9.55Oct 28, 2026
Bid7.95
Ask10.7
volume2
Intrest2
Last Price0.03Oct 28, 2026
Bid0.01
Ask0.03
volume2594
Intrest2805
Last Price9.9Oct 28, 2026
Bid8.45
Ask11.2
volume10
Intrest20
Last Price0.06Oct 28, 2026
Bid-
Ask0.07
volume9
Intrest32
Last Price10.27Oct 28, 2026
Bid9.2
Ask11.4
volume36
Intrest20
Last Price0.02Oct 28, 2026
Bid0.02
Ask0.03
volume217
Intrest3780
Last Price10.74Oct 28, 2026
Bid9.35
Ask11.95
volume26
Intrest91
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.03
volume106
Intrest173
Last Price11.55Oct 28, 2026
Bid10.5
Ask12.45
volume3
Intrest105
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.02
volume1424
Intrest23310
Last Price11.97Oct 28, 2026
Bid10.35
Ask12.95
volume3
Intrest20
