$29.88
-0.07-0.23%
프리마켓: 7:20 AM EDT
Comments
Loading...
GameStop (NYSE:GME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GameStop의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GameStop에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.05May 23, 2025
Change
00%
Bid26.6
Ask29.15
volume0
Intrest74
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price-
Change
-
Bid22.05
Ask25.35
volume0
Intrest0
Strike
9
9
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price18.56May 13, 2025
Change
00%
Bid21.05
Ask24.35
volume0
Intrest9
Strike
10
10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price20.39May 23, 2025
Change
00%
Bid20.05
Ask23.35
volume0
Intrest1
Strike
11
11
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price19.59May 23, 2025
Change
00%
Bid19.05
Ask22.35
volume0
Intrest70
Strike
12
12
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price16.57May 22, 2025
Change
00%
Bid18.05
Ask21.35
volume0
Intrest57
Strike
13
13
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Last Price17.11May 23, 2025
Change
00%
Bid17.05
Ask20.35
volume0
Intrest0
Strike
14
14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price16.31May 23, 2025
Change
00%
Bid16.05
Ask19.35
volume0
Intrest3
Strike
15
15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price13.53May 22, 2025
Change
00%
Bid15.05
Ask18.35
volume0
Intrest1
Strike
16
16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price13.04May 22, 2025
Change
00%
Bid14.55
Ask17.85
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price10.35May 20, 2025
Change
00%
Bid14.05
Ask17.35
volume0
Intrest185
Strike
17
17
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price-
Change
-
Bid13.55
Ask16.85
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.41May 22, 2025
Change
00%
Bid13.6
Ask16.35
volume0
Intrest3
Strike
18
18
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price-
Change
-
Bid13.1
Ask15.85
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.05May 20, 2025
Change
00%
Bid12.6
Ask15.25
volume0
Intrest104
Strike
19
19
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price12.8May 23, 2025
Change
00%
Bid12.1
Ask14.65
volume0
Intrest2000
Strike
19.5
19.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price13.09May 23, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest2598
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price11.32May 23, 2025
Change
00%
Bid11.1
Ask13.75
volume0
Intrest90
Strike
20.5
20.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price8.3May 22, 2025
Change
00%
Bid10.6
Ask13.25
volume0
Intrest43
Strike
21
21
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Last Price6.5May 19, 2025
Change
00%
Bid10.1
Ask12.85
volume0
Intrest14
Strike
21.5
21.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest73
Last Price10.57May 23, 2025
Change
00%
Bid10.55
Ask12
volume0
Intrest147
Strike
22
22
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Last Price9.95May 23, 2025
Change
00%
Bid10.1
Ask11.75
volume0
Intrest19
Strike
22.5
22.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price10.15May 23, 2025
Change
00%
Bid9.15
Ask11
volume0
Intrest373
Strike
23
23
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Last Price8.84May 23, 2025
Change
00%
Bid8.55
Ask10.7
volume0
Intrest34
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price8.6May 23, 2025
Change
00%
Bid8.8
Ask9.35
volume0
Intrest1160
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1269
Last Price8.15May 23, 2025
Change
00%
Bid8.25
Ask9.65
volume0
Intrest47
Strike
24.5
24.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price8.2May 23, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest1229
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2825
Last Price6.9May 23, 2025
Change
00%
Bid7.3
Ask8.75
volume0
Intrest230
Strike
25.5
25.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1944
Last Price6.8May 23, 2025
Change
00%
Bid6.65
Ask8.25
volume0
Intrest1063
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Last Price6.73May 23, 2025
Change
00%
Bid6.15
Ask7
volume0
Intrest744
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1746
Last Price6May 23, 2025
Change
00%
Bid5.85
Ask6.3
volume0
Intrest1927
Strike
27
27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4323
Last Price5.5May 23, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest2412
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3174
Last Price5.19May 23, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest5320
Strike
28
28
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4998
Last Price4.69May 23, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest6124
Strike
28.5
28.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3732
Last Price4.05May 23, 2025
Change
00%
Bid3.65
Ask4.2
volume0
Intrest7869
Strike
29
29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7079
Last Price3.6May 23, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest4638
Strike
29.5
29.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4198
Last Price3.08May 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest21207
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5012
Last Price2.61May 23, 2025
Change
00%
Bid2.06
Ask2.98
volume0
Intrest5227
Strike
30.5
30.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price2.02May 23, 2025
Change
00%
Bid1.89
Ask2.15
volume0
Intrest6730
Strike
31
31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Last Price2.8May 23, 2025
Change
00%
Bid1.23
Ask2.79
volume0
Intrest1786
Strike
31.5
31.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price1.06May 23, 2025
Change
00%
Bid1
Ask1.23
volume0
Intrest13070
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Last Price0.52May 23, 2025
Change
00%
Bid0.43
Ask0.52
volume0
Intrest1071
Strike
32.5
32.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price0.1May 23, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest4219
Strike
33
33
Last Price0.06May 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest20
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest487
Strike
33.5
33.5
Last Price0.61May 23, 2025
Change
00%
Bid0.25
Ask0.86
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1679
Strike
34
34
Last Price2.31May 23, 2025
Change
00%
Bid0.04
Ask2.27
volume0
Intrest17
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest658
Strike
34.5
34.5
Last Price1.54May 23, 2025
Change
00%
Bid0.34
Ask2.77
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8241
Strike
35
35
Last Price1.85May 23, 2025
Change
00%
Bid0.92
Ask2.1
volume0
Intrest36
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest766
Strike
35.5
35.5
Last Price-
Change
-
Bid1.51
Ask3.85
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1082
Strike
36
36
Last Price-
Change
-
Bid1.78
Ask4.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest132
Strike
36.5
36.5
Last Price-
Change
-
Bid2.3
Ask5.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1031
Strike
37
37
Last Price8May 22, 2025
Change
00%
Bid3.15
Ask5.6
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask6.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest702
Strike
38
38
Last Price-
Change
-
Bid3.75
Ask6.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest226
Strike
38.5
38.5
Last Price-
Change
-
Bid4.25
Ask7.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
39
39
Last Price-
Change
-
Bid5.15
Ask7.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16773
Strike
40
40
Last Price7.66May 23, 2025
Change
00%
Bid5.95
Ask8.15
volume0
Intrest71
© 2025 Benzinga | All Rights Reserved