GameStop Options
View GameStop (GME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.81Oct 06, 2026
Bid19.4
Ask20
volume1
Intrest7
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.4Oct 06, 2026
Bid16.6
Ask17
volume2
Intrest23
Last Price0.1Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price16.47Oct 06, 2026
Bid15.6
Ask16
volume3
Intrest57
Last Price0.02Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest47
Last Price14.88Oct 06, 2026
Bid14.65
Ask15
volume2
Intrest89
Last Price0.02Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest132
Last Price13.9Oct 06, 2026
Bid13.5
Ask14
volume10
Intrest89
Last Price0.02Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price12.98Oct 06, 2026
Bid12.45
Ask13
volume25
Intrest23
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.05Oct 06, 2026
Bid11.6
Ask12
volume36
Intrest298
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume13
Intrest10
Last Price11.26Oct 06, 2026
Bid11.1
Ask11.5
volume5
Intrest290
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11Oct 06, 2026
Bid10.75
Ask11
volume7
Intrest115
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.5Oct 06, 2026
Bid10.25
Ask10.55
volume5
Intrest68
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume2
Intrest1
Last Price9.85Oct 06, 2026
Bid9.65
Ask10.05
volume6
Intrest14
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price9.51Oct 06, 2026
Bid9.15
Ask9.8
volume3
Intrest13
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price8.93Oct 06, 2026
Bid8.55
Ask9.1
volume1
Intrest18
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price9.07Oct 05, 2026
Bid8.25
Ask8.8
volume0
Intrest43
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume3
Intrest14
Last Price8.75Oct 05, 2026
Bid7.65
Ask8.3
volume0
Intrest28
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest146
Last Price8Oct 05, 2026
Bid7.25
Ask7.85
volume0
Intrest13
Last Price0.01Oct 02, 2026
Bid-
Ask2.02
volume0
Intrest892
Last Price7.54Oct 05, 2026
Bid6.65
Ask7.45
volume0
Intrest718
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest107
Last Price6.61Oct 06, 2026
Bid6.1
Ask6.9
volume7
Intrest1013
Last Price0.01Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest132
Last Price6Oct 06, 2026
Bid5.75
Ask6.25
volume6
Intrest562
Last Price0.1Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest230
Last Price5.7Oct 06, 2026
Bid5.2
Ask5.65
volume3
Intrest1128
Last Price0.02Oct 06, 2026
Bid-
Ask0.03
volume1
Intrest134
Last Price5.1Oct 06, 2026
Bid4.8
Ask5
volume13
Intrest4912
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest1105
Last Price4.41Oct 06, 2026
Bid4.25
Ask4.6
volume11
Intrest1187
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume5
Intrest800
Last Price4.02Oct 06, 2026
Bid3.8
Ask3.95
volume27
Intrest1764
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume10
Intrest1350
Last Price3.62Oct 06, 2026
Bid3.3
Ask3.55
volume12
Intrest325
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume30
Intrest1326
Last Price3.02Oct 06, 2026
Bid2.8
Ask2.97
volume37
Intrest1214
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume276
Intrest2701
Last Price2.54Oct 06, 2026
Bid2.3
Ask2.71
volume17
Intrest508
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.03
volume20
Intrest1012
Last Price1.86Oct 06, 2026
Bid1.83
Ask1.98
volume120
Intrest2677
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.04
volume745
Intrest3263
Last Price1.45Oct 06, 2026
Bid1.4
Ask1.5
volume145
Intrest2589
Last Price0.07Oct 06, 2026
Bid0.06
Ask0.08
volume269
Intrest1468
Last Price1.05Oct 06, 2026
Bid1
Ask1.11
volume2043
Intrest5543
Last Price0.17Oct 06, 2026
Bid0.16
Ask0.18
volume1090
Intrest6920
Last Price0.71Oct 06, 2026
Bid0.71
Ask0.75
volume1328
Intrest4006
Last Price0.34Oct 06, 2026
Bid0.33
Ask0.36
volume1253
Intrest3065
Last Price0.5Oct 06, 2026
Bid0.49
Ask0.5
volume12425
Intrest12951
Last Price0.63Oct 06, 2026
Bid0.6
Ask0.65
volume1312
Intrest1422
Last Price0.34Oct 06, 2026
Bid0.32
Ask0.35
volume4082
Intrest6474
Last Price0.9Oct 06, 2026
Bid0.91
Ask1
volume959
Intrest731
Last Price0.26Oct 06, 2026
Bid0.23
Ask0.25
volume6734
Intrest14704
Last Price1.26Oct 06, 2026
Bid1.29
Ask1.43
volume284
Intrest674
Last Price0.18Oct 06, 2026
Bid0.17
Ask0.19
volume1345
Intrest5687
Last Price1.65Oct 06, 2026
Bid1.74
Ask1.86
volume77
Intrest162
Last Price0.14Oct 06, 2026
Bid0.12
Ask0.14
volume2707
Intrest8236
Last Price1.79Oct 05, 2026
Bid2.06
Ask2.38
volume0
Intrest58
Last Price0.09Oct 06, 2026
Bid0.09
Ask0.12
volume485
Intrest1827
Last Price2.45Oct 06, 2026
Bid2.54
Ask2.83
volume5
Intrest101
Last Price0.09Oct 06, 2026
Bid0.08
Ask0.09
volume1276
Intrest6497
Last Price3.35Oct 06, 2026
Bid3.1
Ask3.3
volume20
Intrest104
Last Price0.07Oct 06, 2026
Bid0.06
Ask0.08
volume45
Intrest462
Last Price3Oct 05, 2026
Bid3.2
Ask4.15
volume0
Intrest30
Last Price0.05Oct 06, 2026
Bid0.06
Ask0.07
volume420
Intrest2294
Last Price4.35Oct 06, 2026
Bid3.8
Ask4.35
volume30
Intrest40
Last Price0.06Oct 06, 2026
Bid0.04
Ask0.07
volume193
Intrest332
Last Price4.02Oct 05, 2026
Bid4.25
Ask4.8
volume0
Intrest3
Last Price0.04Oct 06, 2026
Bid0.04
Ask0.05
volume2864
Intrest9448
Last Price4.45Oct 05, 2026
Bid5
Ask5.25
volume0
Intrest13
Last Price0.06Oct 06, 2026
Bid0.02
Ask0.06
volume54
Intrest417
Last Price-
Bid5.3
Ask6.85
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.04
volume233
Intrest724
Last Price-
Bid5.85
Ask7.5
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.07
volume17
Intrest69
Last Price6.28Oct 05, 2026
Bid6.25
Ask6.85
volume0
Intrest1
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.04
volume84
Intrest4552
Last Price6.7Oct 05, 2026
Bid6.85
Ask7.35
volume0
Intrest1
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.04
volume30
Intrest537
Last Price-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.03
volume586
Intrest19642
Last Price10.67Oct 01, 2026
Bid9.95
Ask10.3
volume0
Intrest10
