$57.87
0.500.87%
가까이에: -
$57.87
0.000.00%
시간외: 4:11 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globus Medical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globus Medical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price45Dec 23, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.44Jun 10, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest6
Strike
50
50
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.9Jun 16, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest79
Strike
55
55
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest550
Last Price0.86Jun 20, 2025
Change
2.3773.37%
Bid-
Ask1.8
volume1
Intrest5
Strike
57.5
57.5
Last Price0.84Jun 20, 2025
Change
0.3364.71%
Bid-
Ask2.15
volume1
Intrest552
Last Price0.15Jun 20, 2025
Change
0.08114.29%
Bid-
Ask0.3
volume4
Intrest1209
Strike
60
60
Last Price1.94Jun 20, 2025
Change
0.5622.4%
Bid0.8
Ask4.2
volume1
Intrest63
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest193
Strike
62.5
62.5
Last Price3.44Jun 04, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest1
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest170
Strike
65
65
Last Price3.91Jun 11, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
67.5
67.5
Last Price11.8Jun 18, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest18
Last Price0.38Jun 20, 2025
Change
0.373700%
Bid-
Ask0.2
volume4
Intrest14
Strike
70
70
Last Price14.3Jun 18, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest255
Strike
72.5
72.5
Last Price18.3May 09, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Strike
75
75
Last Price20.27May 09, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.65
volume58
Intrest105
Strike
77.5
77.5
Last Price3.65Feb 21, 2025
Change
00%
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
80
80
Last Price24.3Jun 18, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest8
Last Price0.48Jun 20, 2025
Change
0.1220%
Bid-
Ask0.8
volume20
Intrest194
Strike
82.5
82.5
Last Price24.01May 29, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest98
Strike
85
85
Last Price28Jun 20, 2025
Change
1.616.1%
Bid25.1
Ask29.2
volume1
Intrest7
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
87.5
87.5
Last Price28.91May 29, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
90
90
Last Price33.1May 22, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest4
Last Price1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
92.5
92.5
Last Price35.6May 22, 2025
Change
00%
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.23Jun 20, 2025
Change
0.18360%
Bid-
Ask0.05
volume35
Intrest239
Strike
95
95
Last Price38.1May 22, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest3
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
97.5
97.5
Last Price40.6May 22, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
100
100
Last Price9.8Jan 30, 2025
Change
00%
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.41Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price0.52Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved