$69.39
-1.62-2.28%
가까이에: -
$71.01
1.622.33%
시간외: 9:14 AM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globus Medical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globus Medical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 16, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
65
65
Last Price1.65Apr 21, 2025
Change
-
Bid0.75
Ask3.9
volume1
Intrest0
Last Price6.3Apr 10, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest1
Strike
67.5
67.5
Last Price4.2Apr 07, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest1
Last Price4Apr 04, 2025
Change
00%
Bid1.45
Ask4.7
volume0
Intrest2
Strike
70
70
Last Price4Apr 21, 2025
Change
133.33%
Bid1.7
Ask4.4
volume2
Intrest1
Last Price2.1Apr 21, 2025
Change
0.827.59%
Bid1.15
Ask4.1
volume1
Intrest14
Strike
72.5
72.5
Last Price2.99Apr 14, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest16
Last Price1.35Apr 17, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest7
Strike
75
75
Last Price4.57Mar 28, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest5
Last Price1Apr 17, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest21
Strike
77.5
77.5
Last Price6.13Apr 14, 2025
Change
00%
Bid7
Ask11
volume0
Intrest2
Last Price0.66Apr 21, 2025
Change
0.9358.49%
Bid0.2
Ask1
volume3
Intrest9
Strike
80
80
Last Price12.32Apr 07, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest0
Last Price1.34Apr 16, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest199
Strike
82.5
82.5
Last Price13.7Apr 07, 2025
Change
00%
Bid11.2
Ask15.5
volume0
Intrest1
Last Price0.28Apr 21, 2025
Change
0.3756.92%
Bid-
Ask1.5
volume1
Intrest4
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved