$84.72
-0.19-0.22%
가까이에: -
$84.24
-0.48-0.57%
시간외: Nov 22, 7:44 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globus Medical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globus Medical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.45Jul 18, 2024
Change
00%
Bid45.2
Ask49.3
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.15May 07, 2024
Change
00%
Bid32.8
Ask37.3
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
52.5
52.5
Last Price1.18Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price19.79Jul 22, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest1
Strike
55
55
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price16.7Oct 25, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price21.3Nov 15, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest6
Strike
60
60
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest102
Last Price10.2Sep 30, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest7
Strike
62.5
62.5
Last Price1.41Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.81Nov 08, 2024
Change
00%
Bid18.1
Ask22.5
volume0
Intrest15
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price12.6Nov 15, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest17
Strike
67.5
67.5
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price13.77Nov 13, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest154
Strike
70
70
Last Price2Nov 05, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest161
Last Price11.13Nov 19, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest154
Strike
72.5
72.5
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest89
Last Price8.78Nov 21, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest188
Strike
75
75
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.7Nov 21, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest201
Strike
77.5
77.5
Last Price0.24Nov 21, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest37
Last Price5.83Nov 21, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest468
Strike
80
80
Last Price0.5Nov 22, 2024
Change
0.024.17%
Bid-
Ask1.45
volume1
Intrest81
Last Price3.2Nov 21, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest238
Strike
82.5
82.5
Last Price1.16Nov 20, 2024
Change
00%
Bid0.65
Ask2.3
volume0
Intrest88
Last Price1.75Nov 22, 2024
Change
0.2512.5%
Bid1.5
Ask2.35
volume9
Intrest61
Strike
85
85
Last Price1.8Nov 22, 2024
Change
1.2540.98%
Bid-
Ask2.95
volume14
Intrest19
Last Price1Nov 22, 2024
Change
0.054.76%
Bid-
Ask2.45
volume4
Intrest343
Strike
87.5
87.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest151
Strike
95
95
Last Price12.33Nov 19, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved