$26.52
0.431.65%
가까이에: Aug 21, 5:00 PM EST
$26.10
-0.42-1.58%
시간외: Aug 21, 9:20 AM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Genco Shipping & Trading Ltd 옵션 체인
GNKNYSE
배당금: 배당락일은 6일 전이었습니다
Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Aug 17, 2026
Change
-0%
Bid3.4
Ask5.4
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.2Aug 21, 2026
Change
1.18115.69%
Bid1.4
Ask2.25
volume12
Intrest6
Strike
25
25
Last Price0.45Aug 21, 2026
Change
0.280%
Bid0.25
Ask0.65
volume25
Intrest13
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume5327
Intrest11
Strike
30
30
Last Price3.8Aug 17, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved