Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.66May 05, 2026
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7May 26, 2026
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7Oct 12, 2026
Bid3
Ask7.2
volume0
Intrest58
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest100
Last Price5.35Oct 05, 2026
Bid0.8
Ask4.8
volume0
Intrest43
Last Price0.45Oct 23, 2026
Bid0.1
Ask0.4
volume0
Intrest81
Last Price0.82Nov 02, 2026
Bid0.45
Ask1.05
volume0
Intrest579
Last Price1.05Oct 28, 2026
Bid0.3
Ask2
volume0
Intrest173
