Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price4.3Sep 24, 2026
Bid3.8
Ask5
volume0
Intrest4
Last Price0.07Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price1.85Oct 13, 2026
Bid1.45
Ask2
volume100
Intrest15
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest167
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume10
Intrest1369
Last Price2.6Oct 09, 2026
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.04Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid6.7
Ask10
volume0
Intrest0
