$9.22
0.181.99%
가까이에: Aug 24, 5:00 PM EST
$9.10
-0.12-1.32%
시간외: 5:20 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Global Net Lease Inc 옵션 체인
GNLNYSE
Global Net Lease Options
View Global Net Lease (GNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
0.2517.86%
Bid1.35
Ask1.9
volume1
Intrest15
Strike
7.5
7.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
10
10
Last Price0.95Aug 12, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest1
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved