$8.70
-0.015-0.17%
마지막 업데이트: Sep 23, 1:31 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Global Net Lease Inc 옵션 체인
GNLNYSE
Global Net Lease Options
View Global Net Lease (GNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.6Jul 07, 2026
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.35Sep 18, 2026
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest2
Strike
7.5
7.5
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
10
10
Last Price1.25Jul 23, 2026
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price3.55Sep 03, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved