$130.41
2.672.09%
가까이에: -
$130.41
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.83Mar 04, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price28.85Feb 24, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest1
Strike
110
110
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price0.2Mar 14, 2025
Change
0.2555.56%
Bid0.15
Ask0.9
volume7
Intrest44
Last Price12.2Mar 11, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest3
Strike
120
120
Last Price0.95Mar 13, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest76
Last Price4.8Mar 13, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest13
Strike
125
125
Last Price1.09Mar 14, 2025
Change
1.0148.1%
Bid0.9
Ask1.15
volume12
Intrest1088
Last Price2.97Mar 14, 2025
Change
0.5723.75%
Bid2.9
Ask3.2
volume16
Intrest25
Strike
130
130
Last Price2.75Mar 14, 2025
Change
1.636.78%
Bid2.35
Ask2.65
volume17
Intrest222
Last Price1.1Mar 14, 2025
Change
0.1819.57%
Bid1
Ask1.15
volume49
Intrest250
Strike
135
135
Last Price5.9Mar 14, 2025
Change
1.2517.48%
Bid5.3
Ask5.9
volume3
Intrest590
Last Price0.34Mar 14, 2025
Change
0.012.86%
Bid0.25
Ask0.4
volume22
Intrest272
Strike
140
140
Last Price10.27Mar 14, 2025
Change
2.0316.5%
Bid9.6
Ask10
volume8
Intrest231
Last Price0.13Mar 14, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume2
Intrest143
Strike
145
145
Last Price15Mar 14, 2025
Change
4.2940.06%
Bid14.1
Ask15.9
volume1
Intrest136
Last Price0.05Mar 14, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume31
Intrest292
Strike
150
150
Last Price19.67Mar 14, 2025
Change
2.3110.51%
Bid19.1
Ask21.3
volume1
Intrest61
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest142
Strike
155
155
Last Price26.2Mar 13, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest20
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
160
160
Last Price29.22Mar 03, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest6
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
165
165
Last Price37.25Mar 04, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest2
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
170
170
Last Price28.5Feb 20, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
175
175
Last Price21.65Jan 23, 2025
Change
00%
Bid43.7
Ask46.2
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
180
180
Last Price24.78Jan 24, 2025
Change
00%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
200
200
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid98.5
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid108.5
Ask111.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved