$127.34
1.821.45%
가까이에: -
$127.34
0.000.00%
시간외: Jun 20, 4:06 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.14Apr 08, 2025
Change
00%
Bid60.7
Ask64
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Strike
70
70
Last Price0.46Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price46.8Jun 20, 2025
Change
3.466.88%
Bid45.7
Ask49.5
volume9
Intrest9
Strike
80
80
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price26.6Apr 30, 2025
Change
00%
Bid40.7
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Last Price40.85Jun 10, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest182
Last Price30Jun 03, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest5
Strike
95
95
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest194
Last Price27.1Jun 20, 2025
Change
4.7514.91%
Bid25.7
Ask29.4
volume1
Intrest38
Strike
100
100
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest180
Last Price22.35Jun 20, 2025
Change
0.652.83%
Bid21.5
Ask23.4
volume2
Intrest92
Strike
105
105
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest268
Last Price17.1Jun 20, 2025
Change
2.114%
Bid15.8
Ask19.3
volume2
Intrest69
Strike
110
110
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1782
Last Price11.45Jun 20, 2025
Change
0.959.05%
Bid11.2
Ask14.1
volume24
Intrest339
Strike
115
115
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask2.15
volume15
Intrest600
Last Price6.2Jun 20, 2025
Change
0.23.33%
Bid6.7
Ask9.5
volume91
Intrest191
Strike
120
120
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.5
volume2
Intrest317
Last Price1.3Jun 20, 2025
Change
0.128.45%
Bid1.45
Ask4.4
volume418
Intrest1430
Strike
125
125
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask2.15
volume102
Intrest743
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.05
volume82
Intrest477
Strike
130
130
Last Price3.41Jun 20, 2025
Change
0.5413.67%
Bid1
Ask3.4
volume33
Intrest501
Last Price0.1Jun 20, 2025
Change
0.0428.57%
Bid-
Ask0.05
volume48
Intrest885
Strike
135
135
Last Price8.02Jun 20, 2025
Change
1.0811.87%
Bid6
Ask9.2
volume35
Intrest81
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest952
Strike
140
140
Last Price11.7Jun 12, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest269
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
145
145
Last Price21May 29, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest154
Last Price0.1Jun 20, 2025
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest1099
Strike
150
150
Last Price20.3Jun 09, 2025
Change
00%
Bid21.4
Ask24.3
volume0
Intrest83
Last Price0.07Jun 20, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume2
Intrest156
Strike
155
155
Last Price31.3May 29, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask1.05
volume30
Intrest173
Strike
160
160
Last Price50.31Apr 16, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask2.05
volume1
Intrest65
Strike
165
165
Last Price55.31Apr 16, 2025
Change
00%
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
0.0753.85%
Bid-
Ask0.5
volume1
Intrest163
Strike
170
170
Last Price23.2Feb 12, 2025
Change
00%
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest853
Strike
175
175
Last Price42.69Mar 03, 2025
Change
00%
Bid46
Ask49.3
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
180
180
Last Price27.6Jan 22, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Strike
185
185
Last Price42.4Feb 03, 2025
Change
00%
Bid56
Ask59.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
190
190
Last Price80.1Apr 10, 2025
Change
00%
Bid60.4
Ask64.2
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
195
195
Last Price20.9Nov 11, 2024
Change
00%
Bid65.5
Ask69.3
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Strike
200
200
Last Price68.45Mar 27, 2025
Change
00%
Bid71.2
Ask74.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest368
Strike
210
210
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest76
Strike
220
220
Last Price-
Change
-
Bid90.4
Ask94.3
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
230
230
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest501
Strike
240
240
Last Price75.4Oct 25, 2024
Change
00%
Bid110.5
Ask114.3
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid120.4
Ask124.3
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest122
Strike
260
260
Last Price-
Change
-
Bid131
Ask134.3
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid140.4
Ask144.3
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid150.4
Ask154.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved