$111.72
1.070.97%
가까이에: -
$111.72
0.000.00%
시간외: Apr 17, 4:08 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price78Jan 23, 2025
Change
00%
Bid35.9
Ask38.9
volume0
Intrest1
Strike
75
75
Last Price1.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price24.8Apr 08, 2025
Change
00%
Bid31.3
Ask34.2
volume0
Intrest10
Strike
80
80
Last Price0.47Apr 17, 2025
Change
0.059.62%
Bid0.3
Ask0.6
volume1
Intrest25
Last Price28.5Apr 07, 2025
Change
00%
Bid26.5
Ask29.1
volume0
Intrest1
Strike
85
85
Last Price0.6Apr 17, 2025
Change
0.333.33%
Bid0.6
Ask0.85
volume2
Intrest10
Last Price29.51Apr 03, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest2
Strike
90
90
Last Price1.15Apr 17, 2025
Change
0.1712.88%
Bid1
Ask1.2
volume20
Intrest23
Last Price13.6Apr 09, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest1
Strike
95
95
Last Price1.7Apr 17, 2025
Change
0.5925.76%
Bid1.6
Ask2
volume4
Intrest90
Last Price16.3Apr 15, 2025
Change
00%
Bid14.3
Ask15.5
volume0
Intrest5
Strike
100
100
Last Price2.54Apr 17, 2025
Change
0.8725.51%
Bid2.55
Ask3.1
volume6
Intrest400
Last Price10.45Apr 16, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest41
Strike
105
105
Last Price4.15Apr 17, 2025
Change
0.153.49%
Bid3.9
Ask4.3
volume12
Intrest118
Last Price8.17Apr 17, 2025
Change
0.9613.31%
Bid7.6
Ask8.2
volume5
Intrest78
Strike
110
110
Last Price5.65Apr 17, 2025
Change
1.2518.12%
Bid5.5
Ask6.1
volume6
Intrest218
Last Price5.2Apr 17, 2025
Change
0.11.96%
Bid5.2
Ask5.8
volume25
Intrest148
Strike
115
115
Last Price8.15Apr 17, 2025
Change
1.5215.72%
Bid8.2
Ask8.6
volume7
Intrest286
Last Price3.53Apr 17, 2025
Change
0.3310.31%
Bid3.2
Ask3.5
volume17
Intrest40
Strike
120
120
Last Price12.97Apr 16, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest131
Last Price2.08Apr 17, 2025
Change
0.2413.04%
Bid1.85
Ask2.35
volume100
Intrest130
Strike
125
125
Last Price16.3Apr 16, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest103
Last Price1.21Apr 17, 2025
Change
0.098.04%
Bid1.05
Ask1.25
volume66
Intrest255
Strike
130
130
Last Price20.1Apr 16, 2025
Change
00%
Bid18.1
Ask19.6
volume0
Intrest128
Last Price0.61Apr 17, 2025
Change
0.1923.75%
Bid0.55
Ask0.75
volume13
Intrest105
Strike
135
135
Last Price23.45Apr 17, 2025
Change
1.657.57%
Bid22.6
Ask24.8
volume35
Intrest246
Last Price0.37Apr 17, 2025
Change
00%
Bid0.3
Ask0.4
volume5
Intrest178
Strike
140
140
Last Price30.82Apr 11, 2025
Change
00%
Bid27.1
Ask30.1
volume0
Intrest130
Last Price0.27Apr 17, 2025
Change
0.0842.11%
Bid-
Ask1.5
volume6
Intrest158
Strike
145
145
Last Price37.19Apr 07, 2025
Change
00%
Bid32.2
Ask35.3
volume0
Intrest114
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest166
Strike
150
150
Last Price44.3Apr 07, 2025
Change
00%
Bid36.6
Ask40
volume0
Intrest10
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Strike
155
155
Last Price44.7Apr 08, 2025
Change
00%
Bid41.4
Ask45.3
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.2873.68%
Bid-
Ask0.4
volume1
Intrest207
Strike
160
160
Last Price49.81Apr 16, 2025
Change
00%
Bid46.4
Ask50.3
volume0
Intrest19
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Strike
165
165
Last Price54.81Apr 16, 2025
Change
00%
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
170
170
Last Price38.7Mar 10, 2025
Change
00%
Bid56.6
Ask60.4
volume0
Intrest0
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Strike
175
175
Last Price25.1Feb 12, 2025
Change
00%
Bid61.6
Ask65.4
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest178
Strike
180
180
Last Price41.98Feb 25, 2025
Change
00%
Bid66.7
Ask70.2
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid-
Ask0.5
volume2
Intrest43
Strike
185
185
Last Price49.9Feb 27, 2025
Change
00%
Bid71.4
Ask75.3
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1404
Strike
190
190
Last Price52.96Feb 20, 2025
Change
00%
Bid76.4
Ask80.3
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest157
Strike
195
195
Last Price66.2Mar 13, 2025
Change
00%
Bid81.4
Ask85.4
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
200
200
Last Price69.03Mar 06, 2025
Change
00%
Bid86.4
Ask90.4
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest870
Strike
210
210
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
220
220
Last Price-
Change
-
Bid106.4
Ask110.4
volume0
Intrest0
Last Price1.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
230
230
Last Price42.15Nov 13, 2024
Change
00%
Bid116.4
Ask120.4
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid126.5
Ask130.4
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
250
250
Last Price-
Change
-
Bid136.5
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid146.4
Ask150.4
volume0
Intrest0
Last Price2.15Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid156.4
Ask160.4
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid166.4
Ask170.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved