$189.08
5.563.03%
가까이에: -
$189.08
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.1
Ask105.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price72.21Nov 19, 2024
Change
00%
Bid77
Ask80.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price64.92Nov 21, 2024
Change
00%
Bid67.3
Ask70.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Strike
125
125
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price59.62Nov 08, 2024
Change
00%
Bid57.1
Ask60.6
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Strike
135
135
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price49.38Nov 08, 2024
Change
00%
Bid47.1
Ask50.7
volume0
Intrest5
Strike
140
140
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
145
145
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest254
Last Price24.3Nov 20, 2024
Change
00%
Bid32.1
Ask35.8
volume0
Intrest12
Strike
155
155
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.06Oct 30, 2024
Change
00%
Bid27.2
Ask30.7
volume0
Intrest1
Strike
160
160
Last Price0.47Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.03Nov 21, 2024
Change
00%
Bid22.8
Ask25.2
volume0
Intrest14
Strike
165
165
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.16Nov 08, 2024
Change
00%
Bid17.4
Ask20.2
volume0
Intrest17
Strike
170
170
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price18.23Nov 11, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest10
Strike
175
175
Last Price0.14Nov 22, 2024
Change
0.2866.67%
Bid0.05
Ask0.2
volume16
Intrest58
Last Price4.23Nov 20, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest5
Strike
177.5
177.5
Last Price0.21Nov 22, 2024
Change
0.4869.57%
Bid0.1
Ask0.2
volume1
Intrest33
Last Price8.69Nov 22, 2024
Change
2.6944.83%
Bid8.7
Ask10.3
volume2
Intrest60
Strike
180
180
Last Price0.33Nov 22, 2024
Change
0.973.17%
Bid0.2
Ask0.35
volume27
Intrest156
Last Price4.3Nov 21, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest27
Strike
182.5
182.5
Last Price1.95Nov 21, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest11
Last Price4.8Nov 22, 2024
Change
1.5949.53%
Bid4.4
Ask6.3
volume45
Intrest17
Strike
185
185
Last Price1.12Nov 22, 2024
Change
2.4868.89%
Bid0.35
Ask1.1
volume25
Intrest80
Last Price2.85Nov 22, 2024
Change
1.62131.71%
Bid2.55
Ask4.6
volume24
Intrest16
Strike
187.5
187.5
Last Price2.25Nov 22, 2024
Change
6.9575.54%
Bid1.7
Ask1.9
volume35
Intrest16
Last Price1.94Nov 22, 2024
Change
0.7765.81%
Bid0.75
Ask2.3
volume22
Intrest137
Strike
190
190
Last Price3.63Nov 22, 2024
Change
2.4740.49%
Bid2.05
Ask4.2
volume13
Intrest10
Last Price1.25Nov 22, 2024
Change
0.65108.33%
Bid1.25
Ask1.5
volume60
Intrest39
Strike
192.5
192.5
Last Price5.31Nov 22, 2024
Change
4.4945.82%
Bid3.1
Ask4.9
volume2
Intrest4
Last Price0.55Nov 22, 2024
Change
0.058.33%
Bid0.4
Ask1
volume6
Intrest39
Strike
195
195
Last Price12.6Nov 18, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest9
Last Price0.25Nov 22, 2024
Change
0.1334.21%
Bid0.35
Ask0.5
volume14
Intrest2
Strike
197.5
197.5
Last Price14.3Nov 18, 2024
Change
00%
Bid8
Ask10
volume0
Intrest5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest36
Strike
200
200
Last Price16.5Nov 18, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
202.5
202.5
Last Price14.9Nov 12, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Last Price0.67Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.8
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved