$186.99
5.322.93%
가까이에: Sep 11, 5:00 PM EST
$186.99
N/A
시간외: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Generac Holdings Inc 옵션 체인
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price134.1Jul 30, 2026
Change
-0%
Bid115
Ask118.8
volume0
Intrest4
Strike
70
70
Last Price0.19Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price116.8Sep 09, 2026
Change
-0%
Bid110
Ask113.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price161Jul 07, 2026
Change
-0%
Bid100.5
Ask103.9
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price156Jul 07, 2026
Change
-0%
Bid95
Ask99
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid90.1
Ask94
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price183.5Jun 26, 2026
Change
-0%
Bid85.5
Ask88.9
volume0
Intrest1
Strike
100
100
Last Price1.01Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price178.5Jun 26, 2026
Change
-0%
Bid79.9
Ask84.1
volume0
Intrest1
Strike
105
105
Last Price1.7Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price77.39Sep 11, 2026
Change
-
Bid75
Ask79
volume3
Intrest25
Strike
110
110
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price94Jul 29, 2026
Change
-0%
Bid70.5
Ask73.7
volume0
Intrest1
Strike
115
115
Last Price0.63Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price67.42Sep 11, 2026
Change
31.7332%
Bid65
Ask69
volume3
Intrest5
Strike
120
120
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid60.9
Ask63.4
volume0
Intrest1
Strike
125
125
Last Price2.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price67.2Jul 29, 2026
Change
-0%
Bid55.5
Ask59
volume0
Intrest6
Strike
130
130
Last Price1.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price70.8Jul 29, 2026
Change
-0%
Bid50.5
Ask53.7
volume0
Intrest18
Strike
135
135
Last Price0.24Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price41.7Sep 10, 2026
Change
-0%
Bid46.3
Ask48.4
volume0
Intrest34
Strike
140
140
Last Price0.31Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest121
Last Price40.4Aug 31, 2026
Change
-0%
Bid41.3
Ask43
volume0
Intrest1
Strike
145
145
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Last Price72.5Aug 12, 2026
Change
-0%
Bid36.1
Ask38.4
volume0
Intrest34
Strike
150
150
Last Price0.1Sep 11, 2026
Change
0.1560%
Bid0.05
Ask0.3
volume13
Intrest1267
Last Price66.85Aug 17, 2026
Change
-0%
Bid31.3
Ask33.8
volume0
Intrest13
Strike
155
155
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest113
Last Price26.3Aug 31, 2026
Change
-0%
Bid26.2
Ask28.5
volume0
Intrest39
Strike
160
160
Last Price0.06Sep 11, 2026
Change
0.1976%
Bid-
Ask0.4
volume1
Intrest292
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price20.72Sep 11, 2026
Change
29.2858.56%
Bid21.4
Ask23.6
volume1
Intrest48
Strike
165
165
Last Price0.15Sep 11, 2026
Change
0.2562.5%
Bid0.1
Ask0.35
volume77
Intrest925
Last Price16.86Sep 10, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest2
Strike
167.5
167.5
Last Price0.95Sep 10, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Last Price17.3Sep 11, 2026
Change
4.333.08%
Bid16.4
Ask18.8
volume10
Intrest186
Strike
170
170
Last Price0.37Sep 11, 2026
Change
0.5861.05%
Bid0.3
Ask0.5
volume21
Intrest404
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.53Sep 11, 2026
Change
0.8762.14%
Bid0.15
Ask0.95
volume10
Intrest1
Last Price13.7Sep 04, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest22
Strike
175
175
Last Price0.75Sep 11, 2026
Change
1.769.39%
Bid0.45
Ask1.6
volume38
Intrest434
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
177.5
177.5
Last Price1.18Sep 11, 2026
Change
2.1464.46%
Bid-
Ask1.9
volume5
Intrest35
Last Price10.02Sep 11, 2026
Change
2.3230.13%
Bid8.2
Ask10.1
volume1
Intrest340
Strike
180
180
Last Price1.38Sep 11, 2026
Change
2.7166.26%
Bid1.4
Ask3.4
volume17
Intrest220
Last Price7.5Sep 10, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest15
Strike
182.5
182.5
Last Price2.75Sep 11, 2026
Change
2.2545%
Bid1.85
Ask4.6
volume3
Intrest46
Last Price5.2Sep 11, 2026
Change
2.0928.67%
Bid5
Ask6.5
volume1
Intrest53
Strike
185
185
Last Price3.38Sep 11, 2026
Change
2.8745.92%
Bid2.85
Ask4
volume9
Intrest1253
Last Price4.12Sep 11, 2026
Change
1.8279.13%
Bid3.4
Ask5.2
volume118
Intrest53
Strike
187.5
187.5
Last Price4.14Sep 11, 2026
Change
3.0142.1%
Bid3.4
Ask5.2
volume5
Intrest85
Last Price3.71Sep 11, 2026
Change
1.3154.58%
Bid2.2
Ask4.1
volume10
Intrest140
Strike
190
190
Last Price5.6Sep 11, 2026
Change
4.4244.11%
Bid5.1
Ask6.6
volume68
Intrest240
Last Price2.42Sep 11, 2026
Change
1.1732.59%
Bid1.65
Ask2.95
volume122
Intrest54
Strike
192.5
192.5
Last Price7.5Sep 11, 2026
Change
0.759.09%
Bid6.5
Ask8.5
volume1
Intrest4
Last Price1.85Sep 11, 2026
Change
0.7568.18%
Bid0.6
Ask2.1
volume62
Intrest145
Strike
195
195
Last Price8.56Sep 11, 2026
Change
6.3942.74%
Bid8.3
Ask10.4
volume1
Intrest299
Last Price1.27Sep 11, 2026
Change
0.6834.87%
Bid0.05
Ask1.5
volume27
Intrest10
Strike
197.5
197.5
Last Price10.08Aug 27, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest1
Last Price0.85Sep 11, 2026
Change
0.1521.43%
Bid0.6
Ask0.95
volume13
Intrest858
Strike
200
200
Last Price18.68Sep 10, 2026
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest677
Last Price1.26Sep 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Strike
202.5
202.5
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.68Sep 11, 2026
Change
0.3183.78%
Bid0.05
Ask1
volume1
Intrest24
Strike
205
205
Last Price17.87Sep 09, 2026
Change
-0%
Bid17
Ask19.4
volume0
Intrest2
Last Price0.33Sep 11, 2026
Change
0.1734%
Bid-
Ask2.5
volume6
Intrest57
Strike
207.5
207.5
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.22Sep 11, 2026
Change
0.464.52%
Bid0.1
Ask1.2
volume8
Intrest531
Strike
210
210
Last Price21.63Sep 11, 2026
Change
5.0218.84%
Bid21.2
Ask23.9
volume4
Intrest272
Last Price0.65Sep 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Last Price0.36Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
215
215
Last Price34.18Sep 01, 2026
Change
-0%
Bid26.3
Ask29.6
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
217.5
217.5
Last Price38Sep 03, 2026
Change
-0%
Bid29.2
Ask31.6
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask1.9
volume68
Intrest1112
Strike
220
220
Last Price36.45Sep 10, 2026
Change
-0%
Bid31.7
Ask35
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
222.5
222.5
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
0.2273.33%
Bid-
Ask0.9
volume1
Intrest9
Strike
225
225
Last Price30.92Aug 27, 2026
Change
-0%
Bid36.7
Ask39.6
volume0
Intrest0
Last Price2.35Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
227.5
227.5
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.141400%
Bid-
Ask0.35
volume3
Intrest625
Strike
230
230
Last Price44.8Aug 31, 2026
Change
-0%
Bid41.7
Ask44.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid44.3
Ask46.7
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid46.7
Ask48.9
volume0
Intrest0
Last Price0.68Sep 11, 2026
Change
0.631260%
Bid-
Ask2
volume1
Intrest367
Strike
240
240
Last Price48.3Sep 09, 2026
Change
-0%
Bid51.7
Ask53.9
volume0
Intrest2
Last Price0.75Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
245
245
Last Price53.3Sep 09, 2026
Change
-0%
Bid56
Ask58.9
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest680
Strike
250
250
Last Price50.8Aug 28, 2026
Change
-0%
Bid61.7
Ask65.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest211
Strike
260
260
Last Price50.8Aug 04, 2026
Change
-0%
Bid71.7
Ask75.1
volume0
Intrest2
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest210
Strike
270
270
Last Price87.73Sep 03, 2026
Change
-0%
Bid81
Ask84.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
280
280
Last Price98.7Sep 10, 2026
Change
-0%
Bid91
Ask93.9
volume0
Intrest299
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
290
290
Last Price106.7Sep 03, 2026
Change
-0%
Bid101
Ask105.1
volume0
Intrest4
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Strike
300
300
Last Price102.31Aug 27, 2026
Change
-0%
Bid111
Ask115.1
volume0
Intrest0
Last Price0.85Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Strike
310
310
Last Price56.26Jul 02, 2026
Change
-0%
Bid121
Ask125.1
volume0
Intrest0
Last Price2.21Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
320
320
Last Price121.5Jul 29, 2026
Change
-0%
Bid131
Ask135.1
volume0
Intrest0
Last Price0.36Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest304
Strike
330
330
Last Price66.1Jun 03, 2026
Change
-0%
Bid141
Ask144.9
volume0
Intrest0
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Strike
340
340
Last Price-
Change
-
Bid151
Ask155.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid161
Ask165.1
volume0
Intrest0
Last Price1.08Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Strike
360
360
Last Price-
Change
-
Bid171.2
Ask175.1
volume0
Intrest0
Last Price0.42Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid181
Ask185.1
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
380
380
Last Price187.36Jul 30, 2026
Change
-0%
Bid191
Ask195.1
volume0
Intrest0
Last Price8.42Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price197.93Jul 30, 2026
Change
-0%
Bid201
Ask204.6
volume0
Intrest0
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
400
400
Last Price184.5Aug 14, 2026
Change
-0%
Bid211
Ask214.6
volume0
Intrest0
Last Price4.91Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
410
410
Last Price193.96Jul 16, 2026
Change
-0%
Bid221
Ask224.6
volume0
Intrest0
Last Price5.69Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
420
420
Last Price224.89Jul 29, 2026
Change
-0%
Bid231
Ask235.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price234.92Jul 29, 2026
Change
-0%
Bid241
Ask245
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved