$141.74
-3.33-2.30%
가까이에: -
$144.00
2.261.59%
시간외: 7:43 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 11, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price34.76Feb 03, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest1
Strike
110
110
Last Price0.05Feb 11, 2025
Change
0.1575%
Bid-
Ask0.1
volume45
Intrest6
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
111
111
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
112
112
Last Price0.15Feb 11, 2025
Change
0.140%
Bid-
Ask0.1
volume18
Intrest5
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
113
113
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest12
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
114
114
Last Price0.15Feb 11, 2025
Change
0.257.14%
Bid0.05
Ask1.4
volume3
Intrest47
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
115
115
Last Price0.12Feb 11, 2025
Change
0.0840%
Bid0.1
Ask0.3
volume36
Intrest19
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
116
116
Last Price0.25Feb 11, 2025
Change
0.128.57%
Bid-
Ask1.45
volume1
Intrest3
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
117
117
Last Price0.16Feb 11, 2025
Change
0.1446.67%
Bid0.15
Ask0.3
volume112
Intrest12
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
118
118
Last Price0.26Feb 11, 2025
Change
0.0413.33%
Bid-
Ask1.5
volume2
Intrest3
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
119
119
Last Price0.25Feb 11, 2025
Change
0.1232.43%
Bid0.1
Ask0.6
volume17
Intrest2
Last Price22.3Feb 11, 2025
Change
1.757.28%
Bid20.3
Ask24
volume2
Intrest2
Strike
120
120
Last Price0.3Feb 11, 2025
Change
0.1330.23%
Bid0.05
Ask0.35
volume235
Intrest26
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Strike
121
121
Last Price0.35Feb 11, 2025
Change
0.2339.66%
Bid-
Ask1.65
volume14
Intrest12
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
122
122
Last Price0.4Feb 11, 2025
Change
-
Bid0.05
Ask0.5
volume7
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
123
123
Last Price0.55Feb 11, 2025
Change
0.2531.25%
Bid-
Ask1.2
volume1
Intrest2
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
124
124
Last Price0.65Feb 11, 2025
Change
-
Bid0.4
Ask1.85
volume54
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price0.73Feb 11, 2025
Change
0.089.88%
Bid0.6
Ask0.85
volume143
Intrest72
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
126
126
Last Price0.87Feb 11, 2025
Change
0.6643.14%
Bid0.7
Ask0.95
volume111
Intrest3
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
127
127
Last Price0.95Feb 11, 2025
Change
0.055%
Bid0.8
Ask1
volume126
Intrest4
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
128
128
Last Price1.1Feb 11, 2025
Change
-
Bid0.85
Ask1.2
volume59
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
129
129
Last Price1.26Feb 11, 2025
Change
0.1711.89%
Bid1.05
Ask1.45
volume21
Intrest2
Last Price14.7Feb 11, 2025
Change
2.0512.24%
Bid12.1
Ask15.2
volume2
Intrest7
Strike
130
130
Last Price1.5Feb 11, 2025
Change
0.215.38%
Bid1.2
Ask1.65
volume94
Intrest43
Last Price12.1Feb 11, 2025
Change
-
Bid11.3
Ask14
volume1
Intrest0
Strike
131
131
Last Price1.95Feb 11, 2025
Change
0.3320.37%
Bid1.5
Ask1.9
volume7
Intrest4
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
132
132
Last Price2.01Feb 11, 2025
Change
0.2111.67%
Bid1.75
Ask2.15
volume6
Intrest6
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
133
133
Last Price2.2Feb 11, 2025
Change
0.8227.15%
Bid1.8
Ask2.45
volume129
Intrest2
Last Price9.5Feb 11, 2025
Change
-
Bid9.9
Ask10.7
volume3
Intrest0
Strike
134
134
Last Price2.43Feb 11, 2025
Change
0.28.97%
Bid2.4
Ask2.75
volume5
Intrest6
Last Price10.3Feb 11, 2025
Change
0.151.48%
Bid7.7
Ask10.9
volume1
Intrest2
Strike
135
135
Last Price2.84Feb 11, 2025
Change
0.165.33%
Bid2.65
Ask3.1
volume11
Intrest16
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
136
136
Last Price3.3Feb 11, 2025
Change
0.12.94%
Bid3
Ask3.4
volume10
Intrest3
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
137
137
Last Price3.45Feb 11, 2025
Change
0.3210.22%
Bid3.3
Ask4
volume139
Intrest2
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
138
138
Last Price3.9Feb 11, 2025
Change
0.184.84%
Bid3.8
Ask4.2
volume27
Intrest2
Last Price6.8Feb 11, 2025
Change
-
Bid6.8
Ask7.7
volume11
Intrest0
Strike
139
139
Last Price5.3Feb 11, 2025
Change
-
Bid4.1
Ask4.9
volume20
Intrest0
Last Price6.7Feb 11, 2025
Change
1.417.28%
Bid6.3
Ask7.2
volume119
Intrest78
Strike
140
140
Last Price4.82Feb 11, 2025
Change
0.387.31%
Bid4.4
Ask5.2
volume83
Intrest183
Last Price6.02Feb 11, 2025
Change
0.7110.55%
Bid5.9
Ask6.6
volume21
Intrest16
Strike
141
141
Last Price5.31Feb 11, 2025
Change
0.5110.62%
Bid5
Ask5.7
volume30
Intrest6
Last Price5.51Feb 11, 2025
Change
0.7912.54%
Bid5.2
Ask5.9
volume82
Intrest35
Strike
142
142
Last Price5.91Feb 11, 2025
Change
0.8412.44%
Bid5.5
Ask6.2
volume95
Intrest43
Last Price5Feb 11, 2025
Change
1.7425.82%
Bid4.9
Ask5.6
volume46
Intrest7
Strike
143
143
Last Price6.3Feb 11, 2025
Change
0.610.53%
Bid6
Ask6.9
volume118
Intrest10
Last Price4.8Feb 11, 2025
Change
1.928.36%
Bid4.4
Ask5.1
volume92
Intrest89
Strike
144
144
Last Price7Feb 11, 2025
Change
0.476.29%
Bid6.6
Ask7.4
volume1
Intrest5
Last Price4.4Feb 11, 2025
Change
2.132.31%
Bid4
Ask4.7
volume232
Intrest204
Strike
145
145
Last Price7.4Feb 11, 2025
Change
1.0512.43%
Bid7.3
Ask7.8
volume13
Intrest100
Last Price3.65Feb 11, 2025
Change
2.3539.17%
Bid3.5
Ask4.4
volume222
Intrest221
Strike
146
146
Last Price8.2Feb 11, 2025
Change
0.728.07%
Bid7.9
Ask8.5
volume3
Intrest18
Last Price3.1Feb 11, 2025
Change
2.241.51%
Bid3.2
Ask4
volume13
Intrest23
Strike
147
147
Last Price8.6Feb 11, 2025
Change
1.419.44%
Bid8.3
Ask9.2
volume1
Intrest17
Last Price2.9Feb 11, 2025
Change
1.9540.21%
Bid2.95
Ask3.6
volume46
Intrest48
Strike
148
148
Last Price7.7Feb 10, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest37
Last Price2.85Feb 11, 2025
Change
1.6536.67%
Bid2.5
Ask3.4
volume6
Intrest10
Strike
149
149
Last Price9.47Feb 03, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest1
Last Price2.47Feb 11, 2025
Change
1.8442.69%
Bid2.3
Ask2.7
volume129
Intrest94
Strike
150
150
Last Price11Feb 11, 2025
Change
0.776.54%
Bid10.2
Ask11.3
volume8
Intrest60
Last Price1.45Feb 11, 2025
Change
1.245.28%
Bid1.1
Ask1.8
volume118
Intrest72
Strike
155
155
Last Price14.85Feb 11, 2025
Change
2.7522.73%
Bid13.9
Ask16.5
volume3
Intrest24
Last Price0.75Feb 11, 2025
Change
0.8553.13%
Bid0.55
Ask0.9
volume89
Intrest107
Strike
160
160
Last Price19.2Feb 11, 2025
Change
0.291.53%
Bid17.3
Ask20.6
volume3
Intrest13
Last Price0.3Feb 11, 2025
Change
0.5564.71%
Bid0.3
Ask0.6
volume291
Intrest118
Strike
165
165
Last Price22.6Feb 11, 2025
Change
9.7575.88%
Bid21.7
Ask25.4
volume12
Intrest3
Last Price0.12Feb 11, 2025
Change
0.3675%
Bid0.1
Ask0.2
volume112
Intrest55
Strike
170
170
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
0.1458.33%
Bid-
Ask1.35
volume15
Intrest45
Strike
175
175
Last Price19.7Jan 23, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest1
Last Price0.1Feb 11, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume4
Intrest14
Strike
180
180
Last Price24.08Jan 13, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest2
Last Price0.04Feb 11, 2025
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest86
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved