$122.13
-2.15-1.73%
가까이에: -
$122.13
0.000.00%
시간외: May 30, 4:05 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price41.14Apr 08, 2025
Change
00%
Bid57.6
Ask61.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
70
70
Last Price0.46Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
75
75
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price36.2Apr 14, 2025
Change
00%
Bid42.7
Ask46.7
volume0
Intrest5
Strike
80
80
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price26.6Apr 30, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest0
Strike
85
85
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price26.2May 06, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest1
Strike
90
90
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Last Price24.65May 08, 2025
Change
00%
Bid28.7
Ask30.8
volume0
Intrest4
Strike
95
95
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest198
Last Price23.5May 22, 2025
Change
00%
Bid24
Ask25.9
volume0
Intrest38
Strike
100
100
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest194
Last Price20.98May 27, 2025
Change
00%
Bid19.3
Ask20.9
volume0
Intrest94
Strike
105
105
Last Price0.3May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest257
Last Price16.17May 28, 2025
Change
00%
Bid14.3
Ask15.9
volume0
Intrest67
Strike
110
110
Last Price0.54May 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1063
Last Price11.1May 29, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest347
Strike
115
115
Last Price1.25May 28, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest518
Last Price7.57May 28, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest244
Strike
120
120
Last Price2.4May 29, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest268
Last Price4.1May 29, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest811
Strike
125
125
Last Price4.3May 29, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest604
Last Price2.2May 29, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest587
Strike
130
130
Last Price7.08May 28, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest503
Last Price1.05May 29, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest828
Strike
135
135
Last Price11.06May 28, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest123
Last Price0.56May 29, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1000
Strike
140
140
Last Price13.3May 27, 2025
Change
00%
Bid15.3
Ask16.4
volume0
Intrest575
Last Price0.31May 29, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest471
Strike
145
145
Last Price21May 29, 2025
Change
00%
Bid20.2
Ask21.3
volume0
Intrest154
Last Price0.2May 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1112
Strike
150
150
Last Price25.8May 29, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest83
Last Price0.06May 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest156
Strike
155
155
Last Price31.3May 29, 2025
Change
00%
Bid28.6
Ask32.5
volume0
Intrest56
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Strike
160
160
Last Price50.31Apr 16, 2025
Change
00%
Bid33.6
Ask37.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
165
165
Last Price55.31Apr 16, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest161
Strike
170
170
Last Price23.2Feb 12, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest839
Strike
175
175
Last Price42.69Mar 03, 2025
Change
00%
Bid48.6
Ask52.6
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
180
180
Last Price27.6Jan 22, 2025
Change
00%
Bid53.9
Ask57.6
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
185
185
Last Price42.4Feb 03, 2025
Change
00%
Bid58.6
Ask62.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest181
Strike
190
190
Last Price80.1Apr 10, 2025
Change
00%
Bid63.6
Ask67.4
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
195
195
Last Price20.9Nov 11, 2024
Change
00%
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
200
200
Last Price68.45Mar 27, 2025
Change
00%
Bid73.7
Ask77.6
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest368
Strike
210
210
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
220
220
Last Price-
Change
-
Bid93.6
Ask97.6
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest582
Strike
230
230
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest501
Strike
240
240
Last Price75.4Oct 25, 2024
Change
00%
Bid113.6
Ask117.6
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest122
Strike
260
260
Last Price-
Change
-
Bid133.6
Ask137.6
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid143.6
Ask147.6
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid153.6
Ask157.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved