Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid111.4
Ask115.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.4
Ask110.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.4
Ask105.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.4
Ask95.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.4
Ask90.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.4
Ask80.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price60.2Sep 29, 2026
Bid72
Ask75.1
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid66.4
Ask70.6
volume0
Intrest0
Last Price0.96Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price1.11Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price33Sep 28, 2026
Bid52
Ask55
volume0
Intrest1
Last Price0.2Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price34.81Oct 02, 2026
Bid42.2
Ask45
volume0
Intrest132
Last Price0.1Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest186
Last Price32.42Oct 02, 2026
Bid39.5
Ask42.5
volume0
Intrest10
Last Price0.49Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price24.4Sep 25, 2026
Bid37
Ask40.1
volume0
Intrest12
Last Price0.18Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price17.7Sep 28, 2026
Bid34.5
Ask37.6
volume0
Intrest3
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price17.35Sep 18, 2026
Bid32
Ask35
volume0
Intrest33
Last Price0.27Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price0.33Oct 06, 2026
Bid-
Ask0.65
volume1
Intrest7
Last Price18.52Sep 29, 2026
Bid27
Ask30.2
volume0
Intrest5
Last Price0.3Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest38
Last Price12.81Sep 25, 2026
Bid24.5
Ask27
volume0
Intrest5
Last Price0.25Oct 05, 2026
Bid-
Ask1.2
volume0
Intrest17
Last Price16.85Oct 02, 2026
Bid22.1
Ask25.2
volume0
Intrest28
Last Price0.15Oct 06, 2026
Bid-
Ask0.25
volume1
Intrest63
Last Price13.22Oct 05, 2026
Bid19.9
Ask22.6
volume0
Intrest17
Last Price0.58Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest516
Last Price10.85Oct 05, 2026
Bid17.5
Ask20.2
volume0
Intrest20
Last Price0.95Oct 05, 2026
Bid0.05
Ask1.05
volume0
Intrest114
Last Price9.5Oct 05, 2026
Bid14.6
Ask18.2
volume0
Intrest25
Last Price1.31Oct 05, 2026
Bid0.1
Ask1.9
volume0
Intrest143
Last Price13.7Oct 06, 2026
Bid13.2
Ask14.8
volume163
Intrest618
Last Price0.65Oct 06, 2026
Bid0.4
Ask1
volume13
Intrest52
Last Price5.04Oct 05, 2026
Bid10.3
Ask13.7
volume0
Intrest21
Last Price0.95Oct 06, 2026
Bid0.7
Ask1.3
volume5
Intrest66
Last Price10Oct 06, 2026
Bid9.1
Ask10.8
volume5
Intrest52
Last Price1.5Oct 06, 2026
Bid1.1
Ask1.8
volume8
Intrest39
Last Price9Oct 06, 2026
Bid7.7
Ask9.1
volume9
Intrest45
Last Price2.15Oct 06, 2026
Bid1.65
Ask4.2
volume4
Intrest9
Last Price6.2Oct 06, 2026
Bid5.9
Ask8.2
volume20
Intrest128
Last Price2.27Oct 06, 2026
Bid2.3
Ask5.3
volume5
Intrest0
Last Price5.7Oct 06, 2026
Bid4.4
Ask5.7
volume17
Intrest23
Last Price-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price3.8Oct 06, 2026
Bid3.1
Ask5.5
volume30
Intrest203
Last Price4.38Oct 06, 2026
Bid4.6
Ask6.5
volume21
Intrest8
Last Price2.75Oct 06, 2026
Bid2.2
Ask3.3
volume5
Intrest15
Last Price-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price2Oct 06, 2026
Bid1.5
Ask4.2
volume104
Intrest84
Last Price7.29Oct 06, 2026
Bid7.8
Ask10.1
volume5
Intrest0
Last Price1.6Oct 06, 2026
Bid1.1
Ask3.8
volume6
Intrest18
Last Price-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.33Oct 05, 2026
Bid0.7
Ask1.2
volume0
Intrest52
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Bid0.4
Ask1.4
volume0
Intrest0
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.74Oct 06, 2026
Bid0.35
Ask0.9
volume12
Intrest9
Last Price-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.05
Ask0.6
volume0
Intrest12
Last Price-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask1.85
volume1
Intrest12
Last Price-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Bid30.4
Ask33.1
volume0
Intrest0
Last Price0.36Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price1.04Sep 18, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.7
Ask83.7
volume0
Intrest0
