Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid85.7
Ask89.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.7
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.7Oct 28, 2026
Bid70.7
Ask74.4
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.7Oct 28, 2026
Bid65.9
Ask69.4
volume0
Intrest5
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid60.8
Ask64.4
volume0
Intrest0
Last Price1.02Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price55.6Oct 28, 2026
Bid55.9
Ask59.5
volume0
Intrest9
Last Price0.1Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price46.7Oct 28, 2026
Bid50.7
Ask54.4
volume0
Intrest2
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price33.55Oct 28, 2026
Bid46
Ask49.7
volume0
Intrest6
Last Price0.92Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.77Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid36
Ask39.9
volume0
Intrest0
Last Price2.7Oct 23, 2026
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price0.08Oct 29, 2026
Last Price-
Bid29
Ask31.9
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.05
Ask2.45
volume1
Intrest0
Last Price-
Bid26.7
Ask29.4
volume0
Intrest0
Last Price0.68Oct 28, 2026
Bid0.25
Ask2.25
volume0
Intrest33
Last Price-
Bid24.4
Ask26.8
volume0
Intrest0
Last Price1.05Oct 30, 2026
Bid0.3
Ask2.25
volume6
Intrest7
Last Price15.3Oct 28, 2026
Bid22.2
Ask24.8
volume0
Intrest6
Last Price1.1Oct 30, 2026
Bid0.2
Ask2
volume30
Intrest25
Last Price-
Bid20
Ask22.7
volume0
Intrest0
Last Price1.2Oct 29, 2026
Bid0.7
Ask3.6
volume0
Intrest5
Last Price17.83Oct 30, 2026
Bid18
Ask20.9
volume1
Intrest1
Last Price1.9Oct 30, 2026
Bid1.55
Ask3.7
volume7
Intrest13
Last Price18.8Oct 28, 2026
Bid16.1
Ask18.6
volume0
Intrest2
Last Price2.59Oct 30, 2026
Bid1.8
Ask3.9
volume20
Intrest26
Last Price11.5Oct 30, 2026
Bid14.2
Ask17
volume39
Intrest22
Last Price3.6Oct 30, 2026
Bid2.95
Ask4.6
volume47
Intrest17
Last Price16.7Oct 30, 2026
Bid12.5
Ask15.2
volume1
Intrest19
Last Price0.9Oct 29, 2026
Bid3.5
Ask5.4
volume0
Intrest3
Last Price20.75Oct 29, 2026
Bid10.8
Ask13.6
volume0
Intrest35
Last Price4.94Oct 30, 2026
Bid4.2
Ask6.2
volume9
Intrest71
Last Price20.3Oct 29, 2026
Bid9.2
Ask12
volume0
Intrest9
Last Price5.5Oct 30, 2026
Bid5.2
Ask7.2
volume17
Intrest5
Last Price7.45Oct 30, 2026
Bid7.8
Ask10.5
volume46
Intrest31
Last Price7.4Oct 30, 2026
Bid6
Ask8.2
volume9
Intrest45
Last Price5.17Oct 30, 2026
Bid7.1
Ask8.3
volume18
Intrest16
Last Price7.97Oct 30, 2026
Bid7
Ask9.3
volume3
Intrest3
Last Price6Oct 30, 2026
Bid6.1
Ask7.3
volume35
Intrest101
Last Price10.8Oct 30, 2026
Bid8.1
Ask10.6
volume12
Intrest30
Last Price5.15Oct 30, 2026
Bid5
Ask6
volume10
Intrest20
Last Price11Oct 30, 2026
Bid9.5
Ask11.9
volume1
Intrest1
Last Price3.85Oct 30, 2026
Bid3.8
Ask5.2
volume12
Intrest39
Last Price13.3Oct 30, 2026
Bid10.8
Ask13.4
volume5
Intrest25
Last Price3.05Oct 30, 2026
Bid2.1
Ask4.9
volume4
Intrest6
Last Price7.8Oct 29, 2026
Bid12.4
Ask15.1
volume0
Intrest1
Last Price1.65Oct 30, 2026
Bid2.2
Ask3.3
volume70
Intrest79
Last Price17.96Oct 30, 2026
Bid14.2
Ask16.9
volume1
Intrest28
Last Price2.53Oct 30, 2026
Bid0.85
Ask3.9
volume2
Intrest75
Last Price17Oct 30, 2026
Bid16
Ask18.8
volume1
Intrest1
Last Price1.4Oct 30, 2026
Bid1
Ask2.9
volume14
Intrest85
Last Price29.85Oct 15, 2026
Bid18.1
Ask21
volume0
Intrest51
Last Price2.88Oct 29, 2026
Bid0.15
Ask3
volume0
Intrest14
Last Price-
Bid20.1
Ask23
volume0
Intrest0
Last Price1.05Oct 30, 2026
Bid0.35
Ask1.9
volume2
Intrest108
Last Price14.5Oct 29, 2026
Bid22.4
Ask25.2
volume0
Intrest2
Last Price2.5Oct 23, 2026
Bid0.05
Ask2.05
volume0
Intrest3
Last Price-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price0.44Oct 30, 2026
Bid0.15
Ask1.35
volume2
Intrest128
Last Price18.6Oct 29, 2026
Bid26.9
Ask29.9
volume0
Intrest2
Last Price-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.93Oct 29, 2026
Bid0.1
Ask0.85
volume0
Intrest28
Last Price36.02Oct 30, 2026
Bid31.7
Ask34.7
volume1
Intrest2
Last Price1.2Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price34.4Oct 28, 2026
Bid36.6
Ask39.6
volume0
Intrest10
Last Price1Oct 29, 2026
Bid-
Ask1.5
volume0
Intrest11
Last Price46.57Sep 24, 2026
Bid41
Ask44.5
volume0
Intrest0
Last Price0.65Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price47.1Oct 28, 2026
Bid46
Ask49.5
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price49Oct 28, 2026
Bid51
Ask54.5
volume0
Intrest2
Last Price0.45Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56
Ask59.5
volume0
Intrest0
Last Price2.75Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price59.2Oct 28, 2026
Bid61
Ask64.5
volume0
Intrest16
Last Price2.8Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price59.2Oct 29, 2026
Bid66.2
Ask69.5
volume0
Intrest5
Last Price3Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price78.4Oct 28, 2026
Bid71
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.1Oct 28, 2026
Bid76
Ask79.4
volume0
Intrest0
Last Price0.43Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid81
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86
Ask89.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.1Oct 28, 2026
Bid91
Ask94.5
volume0
Intrest0
