$158.88
1.881.20%
가까이에: -
$158.88
00.00%
시간외: Jan 3, 4:05 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.71Jan 03, 2025
Change
2.725.91%
Bid46.7
Ask50.7
volume1
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.53Jan 02, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.46Jan 02, 2025
Change
00%
Bid27.5
Ask29.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Dec 30, 2024
Change
00%
Bid18
Ask20.1
volume0
Intrest1
Strike
140
140
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
144
144
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Strike
146
146
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.05Jan 03, 2025
Change
0.899.72%
Bid10.6
Ask12.3
volume4
Intrest4
Strike
147
147
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
148
148
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
149
149
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
150
150
Last Price0.08Jan 03, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest63
Last Price4.45Jan 03, 2025
Change
0.8215.56%
Bid5
Ask7.7
volume4
Intrest19
Strike
152.5
152.5
Last Price0.27Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.62Jan 03, 2025
Change
1.3559.47%
Bid2.9
Ask4.2
volume9
Intrest16
Strike
155
155
Last Price0.01Jan 03, 2025
Change
0.497.56%
Bid-
Ask0.1
volume18
Intrest28
Last Price1.39Jan 03, 2025
Change
0.4344.79%
Bid0.65
Ask2
volume15
Intrest27
Strike
157.5
157.5
Last Price1.32Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.01Jan 03, 2025
Change
0.3497.14%
Bid-
Ask0.25
volume11
Intrest51
Strike
160
160
Last Price1.53Jan 03, 2025
Change
2.0256.9%
Bid0.05
Ask1.9
volume8
Intrest10
Last Price0.03Jan 03, 2025
Change
0.0872.73%
Bid-
Ask0.1
volume1
Intrest82
Strike
162.5
162.5
Last Price10.3Dec 30, 2024
Change
00%
Bid2.2
Ask4.8
volume0
Intrest5
Last Price0.01Jan 03, 2025
Change
0.190.91%
Bid-
Ask0.05
volume3
Intrest40
Strike
165
165
Last Price6.95Jan 03, 2025
Change
3.9536.24%
Bid4.3
Ask8.2
volume2
Intrest11
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
167.5
167.5
Last Price13.85Dec 30, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price14.73Dec 31, 2024
Change
00%
Bid9.3
Ask13.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
180
180
Last Price6.4Dec 09, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12
Strike
185
185
Last Price18.5Dec 16, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.59Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
195
195
Last Price35.86Dec 18, 2024
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price40.86Dec 18, 2024
Change
00%
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid104.3
Ask108.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved