Comments
Loading...

Generac Hldgs

GNRCNYSE
Benzinga Data가 제공하는 로고
$130.41
2.672.09%
가까이에: -
$130.41
0.000.00%
시간외: 4:00 PM EDT

Generac Hldgs (NYSE:GNRC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Generac Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Generac Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
85.0240.0
85.0
240.0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.83Mar 04, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price28.85Feb 24, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest1
Strike
110
110
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price0.2Mar 14, 2025
Change
0.2555.56%
Bid0.15
Ask0.9
volume7
Intrest44
Last Price12.2Mar 11, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest3
Strike
120
120
Last Price0.95Mar 13, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest76
Last Price4.8Mar 13, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest13
Strike
125
125
Last Price1.09Mar 14, 2025
Change
1.0148.1%
Bid0.9
Ask1.15
volume12
Intrest1088
Last Price2.97Mar 14, 2025
Change
0.5723.75%
Bid2.9
Ask3.2
volume16
Intrest25
Strike
130
130
Last Price2.75Mar 14, 2025
Change
1.636.78%
Bid2.35
Ask2.65
volume17
Intrest222
Last Price1.1Mar 14, 2025
Change
0.1819.57%
Bid1
Ask1.15
volume49
Intrest250
Strike
135
135
Last Price5.9Mar 14, 2025
Change
1.2517.48%
Bid5.3
Ask5.9
volume3
Intrest590
Last Price0.34Mar 14, 2025
Change
0.012.86%
Bid0.25
Ask0.4
volume22
Intrest272
Strike
140
140
Last Price10.27Mar 14, 2025
Change
2.0316.5%
Bid9.6
Ask10
volume8
Intrest231
Last Price0.13Mar 14, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume2
Intrest143
Strike
145
145
Last Price15Mar 14, 2025
Change
4.2940.06%
Bid14.1
Ask15.9
volume1
Intrest136
Last Price0.05Mar 14, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume31
Intrest292
Strike
150
150
Last Price19.67Mar 14, 2025
Change
2.3110.51%
Bid19.1
Ask21.3
volume1
Intrest61
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest142
Strike
155
155
Last Price26.2Mar 13, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest20
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
160
160
Last Price29.22Mar 03, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest6
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
165
165
Last Price37.25Mar 04, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest2
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
170
170
Last Price28.5Feb 20, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
175
175
Last Price21.65Jan 23, 2025
Change
00%
Bid43.7
Ask46.2
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
180
180
Last Price24.78Jan 24, 2025
Change
00%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
200
200
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid98.5
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid108.5
Ask111.2
volume0
Intrest0