Gentex (NASDAQ:GNTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gentex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gentex에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.05May 07, 2025
Change
00%
Bid2.7
Ask5.3
volume0
Intrest25
Strike
20
20
Last Price0.11May 12, 2025
Change
0.0426.67%
Bid-
Ask0.3
volume1
Intrest42
Last Price0.88May 12, 2025
Change
0.75576.92%
Bid0.8
Ask1.05
volume1
Intrest118
Strike
22.5
22.5
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.15
volume32
Intrest22
Strike
25
25
Last Price3.14May 08, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27.5
27.5
Last Price6.79Apr 10, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
30
30
Last Price8.5Apr 08, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0