Comments
Loading...

Gentex

GNTXNASDAQ
Benzinga Data가 제공하는 로고
$21.98
0.663.09%
프리마켓: 4:50 PM EDT

Gentex (NASDAQ:GNTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gentex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gentex에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.542.5
12.5
42.5
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Apr 28, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.06May 14, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest56
Strike
20
20
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.35May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
22.5
22.5
Last Price1.2Jun 02, 2025
Change
0.19.09%
Bid1.15
Ask1.3
volume6
Intrest1846
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest472
Strike
25
25
Last Price3.7Apr 17, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest13
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
27.5
27.5
Last Price6.2Apr 08, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest1
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
30
30
Last Price7.55May 21, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest115
Strike
32.5
32.5
Last Price5.8Jan 10, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
35
35
Last Price4.64Dec 11, 2024
Change
00%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid15.7
Ask16.6
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid20.9
Ask21.6
volume0
Intrest0