$22.24
-0.22-0.98%
가까이에: Sep 18, 5:00 PM EST
$22.24
0.00250.01%
시간외: 4:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Gentex Corp 옵션 체인
GNTXNASDAQ
Gentex Options
View Gentex (GNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.91Aug 21, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Aug 21, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.21Aug 21, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest20
Strike
20
20
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.45Sep 18, 2026
Change
0.1221.05%
Bid0.4
Ask0.5
volume1
Intrest4
Strike
22.5
22.5
Last Price0.65Sep 18, 2026
Change
0.2527.78%
Bid0.5
Ask1.05
volume4
Intrest58
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest61
Strike
25
25
Last Price2.2Sep 11, 2026
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price4.49Aug 28, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved