$23.95
0.361.53%
마지막 업데이트: Aug 21, 1:31 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Gentex Corp 옵션 체인
GNTXNASDAQ
Gentex Options
View Gentex (GNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.84Jun 18, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.65Jul 24, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest3
Strike
20
20
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.7Aug 20, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest71
Strike
22.5
22.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest132
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
25
25
Last Price1.52Aug 20, 2026
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest20
Last Price0.11Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Strike
27.5
27.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.01Jun 30, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved