Gentex Options
View Gentex (GNTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.08Oct 15, 2026
Bid3.7
Ask7
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 23, 2026
Bid1.65
Ask4.5
volume0
Intrest21
Last Price0.09Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price0.7Oct 23, 2026
Bid-
Ask2.25
volume0
Intrest11
Last Price0.45Oct 30, 2026
Bid0.05
Ask0.65
volume5
Intrest248
Last Price0.05Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest73
Last Price2.25Oct 29, 2026
Bid1.9
Ask3.4
volume0
Intrest49
Last Price0.15Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price4.2Oct 14, 2026
Bid4.2
Ask6.1
volume0
Intrest23
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11.2
Ask13.5
volume0
Intrest0
