Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Benzinga Data가 제공하는 로고
$15.16
0.523.55%
가까이에: -
$15.16
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Grocery Outlet Holding (NASDAQ:GO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grocery Outlet Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grocery Outlet Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price2.57Apr 16, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest65
Strike
12.5
12.5
Last Price0.34Apr 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest247
Last Price1Apr 17, 2025
Change
0.088.7%
Bid1.15
Ask1.3
volume1
Intrest169
Strike
15
15
Last Price1.19Apr 17, 2025
Change
0.064.8%
Bid0.95
Ask1.05
volume29
Intrest188
Last Price0.35Apr 17, 2025
Change
0.1575%
Bid-
Ask0.4
volume43
Intrest210
Strike
17.5
17.5
Last Price3.9Apr 04, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
20
20
Last Price5.4Apr 17, 2025
Change
-
Bid4.5
Ask5.1
volume21
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0