$11.25
0.171.53%
가까이에: Sep 11, 5:00 PM EST
$11.19
-0.06-0.53%
시간외: 4:14 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Grocery Outlet Holding Corp 옵션 체인
GONASDAQ
Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.18Aug 26, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest39
Strike
1
1
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.15Aug 12, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest7
Strike
2
2
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.2Aug 12, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Aug 12, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest4
Strike
4
4
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price5Aug 12, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Strike
5
5
Last Price0.12Jun 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Last Price4.3Aug 12, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest3
Strike
6
6
Last Price0.33Jun 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price3.25Aug 12, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest364
Last Price3.19Sep 01, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest11
Strike
9
9
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Last Price2.22Sep 01, 2026
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest729
Strike
10
10
Last Price0.04Sep 11, 2026
Change
0.0969.23%
Bid-
Ask0.75
volume1
Intrest215
Last Price0.4Sep 11, 2026
Change
1.1173.51%
Bid-
Ask0.6
volume10
Intrest3471
Strike
11
11
Last Price0.25Sep 11, 2026
Change
-0%
Bid0.1
Ask0.65
volume13
Intrest2024
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest318
Strike
12
12
Last Price0.65Sep 10, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest129
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest350
Strike
13
13
Last Price1Aug 28, 2026
Change
-0%
Bid0.6
Ask2.25
volume0
Intrest7
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.8Aug 12, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved