$11.30
0.242.17%
가까이에: Aug 18, 5:00 PM EST
$11.14
0.080.72%
프리마켓: 8:33 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Grocery Outlet Holding Corp 옵션 체인
GONASDAQ
Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.2Aug 19, 2026
Change
-
Bid9.2
Ask11.2
volume0
Intrest46
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.87Aug 05, 2026
Change
-
Bid8.1
Ask10.6
volume0
Intrest33
Strike
2
2
Last Price0.15Jun 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price6.61Aug 05, 2026
Change
-
Bid7.1
Ask9.6
volume0
Intrest20
Strike
3
3
Last Price0.25Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price0.03Jun 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest83
Last Price4.15Jul 23, 2026
Change
-
Bid5.1
Ask6.9
volume0
Intrest9
Strike
5
5
Last Price0.1May 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.1Jun 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price3.01Aug 05, 2026
Change
-
Bid3.4
Ask5.6
volume0
Intrest23
Strike
7
7
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest563
Last Price2.9Aug 17, 2026
Change
-
Bid2.15
Ask4.5
volume0
Intrest6
Strike
8
8
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest247
Last Price2.15Aug 19, 2026
Change
-
Bid1.95
Ask3.1
volume0
Intrest1640
Strike
9
9
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest577
Last Price1.21Aug 19, 2026
Change
-
Bid0.7
Ask2.15
volume0
Intrest5017
Strike
10
10
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest140
Last Price0.38Aug 19, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest3806
Strike
11
11
Last Price0.12Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest23
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest427
Strike
12
12
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
13
13
Last Price3.45Jul 17, 2026
Change
-
Bid1.3
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved