Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Benzinga Data가 제공하는 로고
$13.72
0.000.00%
프리마켓: 4:30 PM EDT

Grocery Outlet Holding (NASDAQ:GO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grocery Outlet Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grocery Outlet Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price10.6Mar 07, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.19Feb 10, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Feb 28, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price3.74Jun 04, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest28
Strike
10
10
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price1.4Jun 24, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest45
Strike
12.5
12.5
Last Price0.2Jun 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest828
Last Price0.25Jun 24, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest739
Strike
15
15
Last Price1.58Jun 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest419
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest814
Strike
17.5
17.5
Last Price3.9Jun 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest226
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest203
Strike
20
20
Last Price7.15Jun 12, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21
Ask21.8
volume0
Intrest0