Grocery Outlet Holding Corp 옵션 체인

GONASDAQ

Trade with Public

Trade with Public

$13.06

-0.24-1.8%

마지막 업데이트: Oct 26, 7:53 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Grocery Outlet Holding Options

View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.019.0

4.0

19.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.7

Ask11.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask10.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask8.5

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask8.1

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask6.5

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.96Sep 22, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest1

Strike

9

9

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid2.7

Ask4.5

volume0

Intrest0

Strike

10

10

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest77

Last Price2.35Oct 26, 2026

Change

0.14.08%

Bid2.3

Ask2.6

volume45

Intrest58

Strike

11

11

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest63

Last Price1.6Oct 26, 2026

Change

0.1910.61%

Bid1.55

Ask1.9

volume167

Intrest220

Strike

12

12

Last Price0.65Oct 19, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest53

Last Price1Oct 26, 2026

Change

0.323.08%

Bid1

Ask1.45

volume345

Intrest465

Strike

13

13

Last Price0.95Oct 26, 2026

Change

0.1417.28%

Bid0.7

Ask1.2

volume72

Intrest84

Last Price0.9Oct 26, 2026

Change

-0%

Bid0.45

Ask1.2

volume1

Intrest129

Strike

14

14

Last Price-

Change

-

Bid0.25

Ask2.8

volume0

Intrest0

Last Price0.65Oct 22, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest96

Strike

15

15

Last Price-

Change

-

Bid0.75

Ask2.75

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

16

16

Last Price-

Change

-

Bid1.45

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid2.4

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4.2

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.6

Ask7.1

volume0

Intrest0