Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.88Sep 29, 2026
Bid10
Ask12.2
volume0
Intrest45
Last Price0.15Jun 12, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9Sep 17, 2026
Bid8.4
Ask10.3
volume0
Intrest3
Last Price0.2Jun 24, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price7.4Aug 19, 2026
Bid7.1
Ask8.8
volume0
Intrest57
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.55Aug 13, 2026
Bid5.4
Ask8.2
volume0
Intrest42
Last Price0.03Aug 28, 2026
Bid-
Ask0.35
volume0
Intrest855
Last Price4.2Aug 12, 2026
Bid5.1
Ask6.8
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest321
Last Price4.3Oct 01, 2026
Bid3.5
Ask5.1
volume0
Intrest4437
Last Price0.05Sep 10, 2026
Bid-
Ask0.9
volume0
Intrest220
Last Price3Oct 02, 2026
Bid2.2
Ask3.4
volume100
Intrest14942
Last Price0.1Sep 10, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price1.85Oct 02, 2026
Bid1.6
Ask1.85
volume1
Intrest1996
Last Price0.06Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest309
Last Price1.2Oct 01, 2026
Bid0.2
Ask1.1
volume0
Intrest33
Last Price0.23Oct 01, 2026
Bid0.1
Ask0.25
volume0
Intrest90
Last Price0.18Oct 02, 2026
Bid0.1
Ask0.2
volume10
Intrest421
Last Price0.9Oct 01, 2026
Bid0.6
Ask1.85
volume0
Intrest24
Last Price0.08Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest92
Last Price-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask0.9
volume0
Intrest47
Last Price3.73Sep 30, 2026
Bid2.6
Ask3.8
volume0
Intrest5
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid3.6
Ask5.5
volume0
Intrest0
