Comments
Loading...

Golden Ocean Group

GOGLNASDAQ
Benzinga Data가 제공하는 로고
$9.11
-0.23-2.46%
가까이에: -
$9.10
-0.0100-0.11%
시간외: Jan 3, 6:35 PM EDT

Golden Ocean Group (NASDAQ:GOGL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Golden Ocean Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Golden Ocean Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price6.45Dec 27, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price4.1Jan 03, 2025
Change
0.37.89%
Bid4.1
Ask4.2
volume2
Intrest48
Strike
5
5
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price1.63Jan 03, 2025
Change
0.127.95%
Bid1.6
Ask1.8
volume1
Intrest61
Strike
7.5
7.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest246
Last Price0.05Jan 03, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume400
Intrest538
Strike
10
10
Last Price1.25Dec 30, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest695
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2086
Strike
12.5
12.5
Last Price3.65Dec 20, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest2142
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3220
Strike
15
15
Last Price5.84Dec 12, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest18
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Strike
17.5
17.5
Last Price6.95Nov 01, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
20
20
Last Price5.21May 13, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0