$15.46
0.231.51%
가까이에: -
$15.51
0.050.32%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barrick Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barrick Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.85
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask7.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask6.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.63Dec 20, 2024
Change
-
Bid1.62
Ask5.2
volume5
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.29
Ask4.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Dec 20, 2024
Change
-
Bid1.45
Ask4.6
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.16
Ask2.59
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.63Dec 20, 2024
Change
0.3426.36%
Bid1.38
Ask1.66
volume3
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
0.3238.55%
Bid0.89
Ask1.06
volume39
Intrest20
Strike
14.5
14.5
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.11
volume2
Intrest84
Last Price0.53Dec 20, 2024
Change
0.1332.5%
Bid0.38
Ask0.75
volume170
Intrest164
Strike
15
15
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid0.04
Ask0.26
volume699
Intrest2128
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid0.16
Ask0.22
volume944
Intrest405
Strike
15.5
15.5
Last Price0.22Dec 20, 2024
Change
0.2452.17%
Bid0.19
Ask0.43
volume1330
Intrest618
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.06
volume950
Intrest1314
Strike
16
16
Last Price0.62Dec 20, 2024
Change
0.332.61%
Bid0.53
Ask0.77
volume212
Intrest696
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume108
Intrest1652
Strike
16.5
16.5
Last Price0.99Dec 20, 2024
Change
0.3224.43%
Bid0.79
Ask1.25
volume88
Intrest589
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume83
Intrest3813
Strike
17
17
Last Price1.57Dec 20, 2024
Change
0.2111.8%
Bid1.31
Ask1.65
volume71
Intrest737
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume31
Intrest1803
Strike
17.5
17.5
Last Price1.94Dec 20, 2024
Change
0.3515.28%
Bid1.6
Ask2.17
volume1
Intrest209
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume50
Intrest1036
Strike
18
18
Last Price2.79Dec 19, 2024
Change
00%
Bid1.24
Ask2.71
volume0
Intrest72
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume26
Intrest471
Strike
18.5
18.5
Last Price2.15Dec 16, 2024
Change
00%
Bid2.64
Ask3.85
volume0
Intrest8
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest869
Strike
19
19
Last Price2.42Dec 17, 2024
Change
00%
Bid2.56
Ask5.25
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Strike
19.5
19.5
Last Price2.13Dec 02, 2024
Change
00%
Bid3.65
Ask4.75
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1308
Strike
20
20
Last Price3.17Dec 13, 2024
Change
00%
Bid4.25
Ask5.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
20.5
20.5
Last Price3.25Nov 11, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.23
volume2
Intrest3
Strike
21
21
Last Price3.73Dec 02, 2024
Change
00%
Bid4.15
Ask7.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Last Price0.63Dec 20, 2024
Change
0.591475%
Bid-
Ask0.2
volume1
Intrest704
Strike
22
22
Last Price-
Change
-
Bid6.15
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.65
Ask8.25
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
23
23
Last Price5.46Nov 26, 2024
Change
00%
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.35Dec 03, 2024
Change
00%
Bid9.15
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.15
Ask16.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest116
Strike
35
35
Last Price18.55Dec 16, 2024
Change
00%
Bid19.15
Ask21.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved