$15.77
-0.21-1.31%
가까이에: -
$15.77
00.00%
시간외: 5:37 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barrick Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barrick Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.91Jan 16, 2025
Change
00%
Bid4.7
Ask7.55
volume0
Intrest1
Strike
10
10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5Jan 13, 2025
Change
00%
Bid5.1
Ask6.75
volume0
Intrest9
Strike
10.5
10.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.4Jan 14, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.35Jan 16, 2025
Change
00%
Bid2.5
Ask5.85
volume0
Intrest27
Strike
11.5
11.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price3.76Jan 22, 2025
Change
0.3610.59%
Bid3.7
Ask5.25
volume120
Intrest4
Strike
12
12
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.29Jan 22, 2025
Change
0.318.61%
Bid1.38
Ask5.4
volume120
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.78Jan 22, 2025
Change
0.3110.03%
Bid0.88
Ask4.9
volume60
Intrest9
Strike
13
13
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price2.28Jan 22, 2025
Change
0.156.17%
Bid0.38
Ask2.71
volume60
Intrest4
Strike
13.5
13.5
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price1.8Jan 22, 2025
Change
0.2913.88%
Bid0.53
Ask3.9
volume11
Intrest73
Strike
14
14
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.34Jan 22, 2025
Change
0.1610.67%
Bid1.16
Ask1.49
volume1
Intrest179
Strike
14.5
14.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price0.86Jan 22, 2025
Change
0.2321.1%
Bid0.6
Ask0.8
volume95
Intrest143
Strike
15
15
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume179
Intrest865
Last Price0.33Jan 22, 2025
Change
0.237.74%
Bid0.3
Ask0.33
volume277
Intrest1784
Strike
15.5
15.5
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.05
volume814
Intrest930
Last Price0.06Jan 22, 2025
Change
0.1164.71%
Bid0.06
Ask0.07
volume1300
Intrest3377
Strike
16
16
Last Price0.28Jan 22, 2025
Change
0.0947.37%
Bid0.28
Ask0.31
volume3256
Intrest1540
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume546
Intrest2448
Strike
16.5
16.5
Last Price0.67Jan 22, 2025
Change
0.1324.07%
Bid0.73
Ask1
volume2
Intrest447
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume294
Intrest1266
Strike
17
17
Last Price1.15Jan 22, 2025
Change
0.1616.16%
Bid0.59
Ask2.03
volume42
Intrest176
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest593
Strike
17.5
17.5
Last Price1.67Jan 22, 2025
Change
0.2114.38%
Bid1.31
Ask2.1
volume2
Intrest106
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
18
18
Last Price2.15Jan 22, 2025
Change
0.3519.44%
Bid1.16
Ask2.28
volume2
Intrest105
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
18.5
18.5
Last Price2.68Jan 22, 2025
Change
0.3712.13%
Bid1.38
Ask2.79
volume1
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
19
19
Last Price2.8Jan 21, 2025
Change
00%
Bid2.16
Ask3.3
volume0
Intrest6
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
19.5
19.5
Last Price3.7Jan 17, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
20
20
Last Price4.25Jan 17, 2025
Change
00%
Bid3.55
Ask6
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
20.5
20.5
Last Price4.7Jan 17, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest2
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
21
21
Last Price5.25Jan 17, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
21.5
21.5
Last Price5.65Jan 16, 2025
Change
00%
Bid4.7
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.75
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.35Jan 08, 2025
Change
00%
Bid7.3
Ask8.35
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.85
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.35
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.55
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.15
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.15
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price15.2Jan 15, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price15.7Jan 15, 2025
Change
00%
Bid14.75
Ask16.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price19.2Jan 15, 2025
Change
00%
Bid18.2
Ask19.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved