$20.17
-0.48-2.32%
가까이에: -
$20.16
-0.00830-0.04%
시간외: Apr 17, 7:37 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barrick Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barrick Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.45Apr 15, 2025
Change
00%
Bid9.75
Ask11.9
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.35Apr 09, 2025
Change
00%
Bid8.65
Ask10.95
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.45Apr 15, 2025
Change
00%
Bid6.6
Ask9.95
volume0
Intrest9
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price5.6Apr 08, 2025
Change
00%
Bid7.15
Ask8.7
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.69Apr 16, 2025
Change
00%
Bid6.6
Ask8.85
volume0
Intrest1
Strike
13
13
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price7.28Apr 16, 2025
Change
00%
Bid6.3
Ask7.45
volume0
Intrest14
Strike
13.5
13.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price4.3Apr 08, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest4
Strike
14
14
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price5.95Apr 15, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.1Apr 17, 2025
Change
1.0525.93%
Bid5.15
Ask5.25
volume1
Intrest11
Strike
15
15
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest10
Last Price5.05Apr 11, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest3
Strike
15.5
15.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest34
Last Price2.23Apr 04, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest15
Strike
16
16
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest136
Last Price4Apr 16, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest19
Strike
16.5
16.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price3.17Apr 17, 2025
Change
0.5414.56%
Bid1.81
Ask3.35
volume30
Intrest158
Strike
17
17
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest186
Last Price2.69Apr 17, 2025
Change
0.5717.48%
Bid1.8
Ask2.8
volume842
Intrest185
Strike
17.5
17.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume11
Intrest193
Last Price2.21Apr 17, 2025
Change
0.3814.67%
Bid1.75
Ask2.25
volume58
Intrest601
Strike
18
18
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest679
Last Price1.78Apr 17, 2025
Change
0.3215.24%
Bid1.69
Ask2.22
volume183
Intrest504
Strike
18.5
18.5
Last Price0.02Apr 17, 2025
Change
00%
Bid0.02
Ask0.06
volume33
Intrest280
Last Price1.28Apr 17, 2025
Change
0.423.81%
Bid1.2
Ask1.31
volume41
Intrest998
Strike
19
19
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.06
Ask0.11
volume214
Intrest796
Last Price0.85Apr 17, 2025
Change
0.2522.73%
Bid0.7
Ask1.05
volume111
Intrest2860
Strike
19.5
19.5
Last Price0.16Apr 17, 2025
Change
0.016.67%
Bid0.15
Ask0.17
volume216
Intrest944
Last Price0.53Apr 17, 2025
Change
0.3741.11%
Bid0.5
Ask0.54
volume2860
Intrest23797
Strike
20
20
Last Price0.33Apr 17, 2025
Change
0.1150%
Bid0.31
Ask0.34
volume2220
Intrest863
Last Price0.28Apr 17, 2025
Change
0.3354.1%
Bid0.27
Ask0.28
volume2038
Intrest1054
Strike
20.5
20.5
Last Price0.55Apr 17, 2025
Change
0.1330.95%
Bid0.56
Ask0.59
volume389
Intrest362
Last Price0.14Apr 17, 2025
Change
0.258.82%
Bid0.13
Ask0.14
volume8008
Intrest1784
Strike
21
21
Last Price0.88Apr 17, 2025
Change
0.1317.33%
Bid0.91
Ask1.01
volume52
Intrest221
Last Price0.07Apr 17, 2025
Change
0.1161.11%
Bid0.05
Ask0.08
volume207
Intrest939
Strike
21.5
21.5
Last Price1.4Apr 17, 2025
Change
0.4242.86%
Bid1.19
Ask1.48
volume24
Intrest26
Last Price0.04Apr 17, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume471
Intrest2927
Strike
22
22
Last Price1.72Apr 17, 2025
Change
0.2315.44%
Bid0.66
Ask1.93
volume3
Intrest7
Last Price0.02Apr 17, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume145
Intrest3669
Strike
22.5
22.5
Last Price2Apr 14, 2025
Change
00%
Bid0.29
Ask2.95
volume0
Intrest5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume28
Intrest5583
Strike
23
23
Last Price-
Change
-
Bid2.31
Ask2.86
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
23.5
23.5
Last Price4.9Apr 04, 2025
Change
00%
Bid1.79
Ask3.4
volume0
Intrest5
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
24
24
Last Price3.35Apr 14, 2025
Change
00%
Bid2.64
Ask4.75
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.07
volume125
Intrest4
Strike
25
25
Last Price6.95Apr 08, 2025
Change
00%
Bid4.75
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price8.95Apr 08, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Strike
30
30
Last Price12.3Apr 07, 2025
Change
00%
Bid9.75
Ask10.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved