$46.11
-0.76-1.62%
가까이에: Sep 18, 5:00 PM EST
$46.11
-0.76-1.62%
시간외: 9:29 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Gold.com Inc 옵션 체인
GOLDNYSE
배당금: 배당락일은 2일 전이었습니다
Gold.com Options
View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest6
Last Price18.5Sep 16, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest58
Last Price10.94Sep 18, 2026
Change
2.9221.07%
Bid9.7
Ask12.2
volume1
Intrest58
Strike
34
34
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Last Price6.23Sep 18, 2026
Change
2.5729.2%
Bid4.8
Ask6.8
volume2
Intrest62
Strike
39
39
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest467
Last Price1.25Sep 18, 2026
Change
2.7568.75%
Bid1
Ask1.8
volume117
Intrest502
Strike
44
44
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.15
volume61
Intrest326
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid-
Ask0.05
volume123
Intrest1184
Strike
49
49
Last Price4.05Sep 18, 2026
Change
1.8987.5%
Bid3.4
Ask4
volume3
Intrest699
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1985
Strike
54
54
Last Price7.3Sep 17, 2026
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest77
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest833
Strike
59
59
Last Price10.3Sep 17, 2026
Change
-0%
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest263
Strike
64
64
Last Price18.19Sep 17, 2026
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest628
Strike
69
69
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest229
Strike
74
74
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest187
Strike
79
79
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest137
Strike
84
84
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest22
Strike
89
89
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
94
94
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved