$19.14
-0.42-2.15%
가까이에: -
$19.14
0.000.00%
시간외: 7:52 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barrick Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barrick Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.05
Ask9.15
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid8.05
Ask9.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Mar 28, 2025
Change
0.385.19%
Bid7.55
Ask8.65
volume1
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.15Mar 26, 2025
Change
00%
Bid7.05
Ask8.15
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.75Mar 26, 2025
Change
00%
Bid6.55
Ask7.65
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.65Mar 07, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest1
Strike
13
13
Last Price0.95Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.15Feb 12, 2025
Change
00%
Bid5.05
Ask6.15
volume0
Intrest0
Strike
14
14
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price4.8Mar 25, 2025
Change
00%
Bid4.55
Ask5.65
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.55Mar 28, 2025
Change
0.255.81%
Bid4.05
Ask4.15
volume4
Intrest8
Strike
15
15
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.47Feb 26, 2025
Change
00%
Bid3.55
Ask4.95
volume0
Intrest3
Strike
15.5
15.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.11
volume1
Intrest342
Last Price3.8Mar 28, 2025
Change
0.3510.14%
Bid2.36
Ask3.15
volume17
Intrest17
Strike
16
16
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price2.82Mar 25, 2025
Change
00%
Bid1.81
Ask2.71
volume0
Intrest51
Strike
16.5
16.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Last Price2.15Mar 28, 2025
Change
0.239.66%
Bid1.56
Ask2.47
volume136
Intrest726
Strike
17
17
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Last Price1.69Mar 28, 2025
Change
0.1910.11%
Bid1
Ask2.41
volume848
Intrest952
Strike
17.5
17.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.52
volume60
Intrest548
Last Price1.17Mar 28, 2025
Change
0.3623.53%
Bid1.09
Ask1.21
volume431
Intrest503
Strike
18
18
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest642
Last Price0.63Mar 28, 2025
Change
0.4139.42%
Bid0.59
Ask0.84
volume472
Intrest1300
Strike
18.5
18.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest610
Last Price0.09Mar 28, 2025
Change
0.4984.48%
Bid0.09
Ask0.34
volume2553
Intrest4136
Strike
19
19
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume335
Intrest1739
Last Price0.01Mar 28, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume7316
Intrest6478
Strike
19.5
19.5
Last Price0.4Mar 28, 2025
Change
0.3300%
Bid0.28
Ask0.4
volume1236
Intrest548
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1059
Intrest4478
Strike
20
20
Last Price0.81Mar 28, 2025
Change
0.1522.73%
Bid-
Ask2.8
volume35
Intrest69
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest1064
Strike
20.5
20.5
Last Price1.03Mar 28, 2025
Change
0.1111.96%
Bid0.25
Ask3.25
volume4
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest759
Strike
21
21
Last Price1.5Mar 18, 2025
Change
00%
Bid0.64
Ask3.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2386
Strike
21.5
21.5
Last Price2.67Mar 21, 2025
Change
00%
Bid1.84
Ask4.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
22
22
Last Price2.52Mar 27, 2025
Change
00%
Bid2.47
Ask4.15
volume0
Intrest4
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
22.5
22.5
Last Price3.45Mar 24, 2025
Change
00%
Bid2.83
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price4.15Mar 21, 2025
Change
00%
Bid2.93
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.97
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.15Mar 21, 2025
Change
00%
Bid3.45
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price6.15Mar 21, 2025
Change
00%
Bid4.85
Ask7.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.95
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.05
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price10.68Mar 26, 2025
Change
00%
Bid9.95
Ask12.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved