$18.27
0.150.83%
프리마켓: 9:10 AM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barrick Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barrick Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.03Nov 21, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Nov 12, 2024
Change
00%
Bid4.5
Ask7.45
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.55Nov 12, 2024
Change
00%
Bid4.35
Ask6.4
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid3.75
Ask5.75
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.07Nov 19, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.05Nov 21, 2024
Change
00%
Bid2.64
Ask3.2
volume0
Intrest13
Strike
15
15
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.5Nov 21, 2024
Change
00%
Bid1.23
Ask2.68
volume0
Intrest19
Strike
15.5
15.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2681
Last Price2.06Nov 21, 2024
Change
00%
Bid1.48
Ask2.18
volume0
Intrest57
Strike
16
16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4135
Last Price1.63Nov 21, 2024
Change
00%
Bid0.87
Ask1.67
volume0
Intrest399
Strike
16.5
16.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2647
Last Price1.2Nov 21, 2024
Change
00%
Bid1.05
Ask1.19
volume0
Intrest4065
Strike
17
17
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest12969
Last Price0.68Nov 21, 2024
Change
00%
Bid0.68
Ask0.73
volume0
Intrest3443
Strike
17.5
17.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest29858
Last Price0.33Nov 21, 2024
Change
00%
Bid0.25
Ask0.33
volume0
Intrest5822
Strike
18
18
Last Price0.18Nov 21, 2024
Change
00%
Bid0.16
Ask0.21
volume0
Intrest1629
Last Price0.08Nov 21, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest2617
Strike
18.5
18.5
Last Price0.43Nov 21, 2024
Change
00%
Bid0.33
Ask0.55
volume0
Intrest702
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3562
Strike
19
19
Last Price0.84Nov 21, 2024
Change
00%
Bid0.87
Ask1.29
volume0
Intrest237
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest983
Strike
19.5
19.5
Last Price1.39Nov 21, 2024
Change
00%
Bid1
Ask1.79
volume0
Intrest97
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1653
Strike
20
20
Last Price2.05Nov 21, 2024
Change
00%
Bid1.49
Ask2.26
volume0
Intrest53
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Strike
20.5
20.5
Last Price3.21Nov 12, 2024
Change
00%
Bid1.13
Ask2.42
volume0
Intrest9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
21
21
Last Price4.27Nov 15, 2024
Change
00%
Bid1.73
Ask2.97
volume0
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Strike
21.5
21.5
Last Price3.9Nov 19, 2024
Change
00%
Bid2.08
Ask4.2
volume0
Intrest15
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
22
22
Last Price4Nov 20, 2024
Change
00%
Bid3.85
Ask6.1
volume0
Intrest4
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
22.5
22.5
Last Price2.64Oct 30, 2024
Change
00%
Bid3.5
Ask5.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
23
23
Last Price-
Change
-
Bid3.85
Ask7.35
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest65
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid6.35
Ask8.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid5.95
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price8.7Nov 15, 2024
Change
00%
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.3
Ask8.45
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price10.7Nov 15, 2024
Change
00%
Bid9.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price11.2Nov 15, 2024
Change
00%
Bid9.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.45
Ask11.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved