Acushnet Holdings Corp 옵션 체인

GOLFNYSE

Trade with Public

Trade with Public

$82.36

-0.59-0.71%

가까이에: Sep 24, 5:00 PM EST

$82.36

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Acushnet Holdings Options

View Acushnet Holdings (GOLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

8.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0130.0

50.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30.8

Ask35

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid25.6

Ask30

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid20.7

Ask25

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid15.8

Ask20

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid10.8

Ask15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask10

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price6.27Sep 14, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest2

Strike

80

80

Last Price2Sep 18, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest2

Last Price1.25Sep 24, 2026

Change

0.2322.55%

Bid0.3

Ask4.8

volume30

Intrest13

Strike

85

85

Last Price3Sep 22, 2026

Change

-0%

Bid1.1

Ask5.5

volume0

Intrest11

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid10.5

Ask14.5

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid15

Ask19.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid20.1

Ask24.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid25.1

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30

Ask34.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35

Ask39.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid40

Ask44.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid45

Ask49.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved