$13.11
-0.015-0.11%
마지막 업데이트: Aug 26, 2:24 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Gladstone Commercial Corp 옵션 체인
GOODNASDAQ
Gladstone Commercial Options
View Gladstone Commercial (GOOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.4Aug 17, 2026
Change
-0%
Bid9.3
Ask12
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8Aug 17, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.36Aug 17, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.06Aug 26, 2026
Change
0.9142.33%
Bid2.65
Ask3.3
volume3
Intrest1
Strike
10
10
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.73Aug 25, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest151
Strike
12.5
12.5
Last Price0.07Aug 26, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume2
Intrest102
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
15
15
Last Price1.9Aug 26, 2026
Change
0.726.92%
Bid0.6
Ask3.5
volume1
Intrest1
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.05Mar 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved