$12.63
-0.12-0.9%
마지막 업데이트: Sep 18, 3:19 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Gladstone Commercial Corp 옵션 체인
GOODNASDAQ
배당금: 배당락일은 3일 후입니다
Gladstone Commercial Options
View Gladstone Commercial (GOOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.25Sep 18, 2026
Change
0.10.97%
Bid9.5
Ask10.3
volume1
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.89Sep 17, 2026
Change
-0%
Bid7
Ask7.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 18, 2026
Change
0.162.99%
Bid4.6
Ask5.8
volume1
Intrest0
Strike
7.5
7.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price3Aug 31, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest3
Strike
10
10
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price0.18Sep 18, 2026
Change
0.1748.57%
Bid0.1
Ask0.25
volume36
Intrest116
Strike
12.5
12.5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
15
15
Last Price1.9Aug 26, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
17.5
17.5
Last Price4.5Sep 10, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Mar 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved