Comments
Loading...

Gladstone Commercial

GOODNASDAQ
Benzinga Data가 제공하는 로고
$14.48
-0.18-1.23%
가까이에: -
$14.48
0.000.00%
시간외: Jun 13, 4:00 PM EDT
배당락일은 5일 후입니다

Gladstone Commercial (NASDAQ:GOOD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Gladstone Commercial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gladstone Commercial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price12.13Jun 13, 2025
Change
0.413.5%
Bid11
Ask13.9
volume3
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.32May 20, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.89May 20, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4May 29, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest1
Strike
10
10
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price2.46Jun 11, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price0.05Jun 13, 2025
Change
0.04400%
Bid-
Ask0.15
volume6
Intrest115
Strike
15
15
Last Price0.3Jun 10, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest125
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
17.5
17.5
Last Price4Apr 15, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest54
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price5.1Nov 26, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest1
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0