$8.01
0.232.96%
가까이에: -
$7.94
-0.07-0.87%
시간외: Apr 17, 4:06 PM EDT
Comments
Loading...
Canada Goose Hldgs (NYSE:GOOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canada Goose Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canada Goose Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.06Apr 11, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.56Apr 11, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.56Apr 11, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1.3
Ask1.9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price0.95Apr 15, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest5
Strike
7
7
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.55Apr 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest428
Strike
7.5
7.5
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price0.2Apr 17, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume2
Intrest63
Strike
8
8
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid0.35
Ask2.15
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price4.29Apr 02, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price6.94Apr 02, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved