Canada Goose Holdings Inc 옵션 체인

GOOSNYSE

Trade with Public

Trade with Public

$8.04

0.263.34%

마지막 업데이트: Oct 29, 7:14 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Canada Goose Holdings Options

View Canada Goose Holdings (GOOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.512.5

2.5

12.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.25Oct 28, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest10

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price4.45Oct 29, 2026

Change

0.338.01%

Bid4.2

Ask4.7

volume2

Intrest10

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price3.95Oct 29, 2026

Change

0.267.05%

Bid3.5

Ask4.4

volume2

Intrest6

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.94Oct 28, 2026

Change

-0%

Bid2.5

Ask3.4

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask2.25

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid1.05

Ask1.75

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price1.12Oct 26, 2026

Change

-0%

Bid0.55

Ask1.25

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price0.46Oct 28, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest2

Strike

7.5

7.5

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest42

Last Price0.05Oct 28, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest37

Strike

8

8

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

8.5

8.5

Last Price0.52Oct 28, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest2

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

9

9

Last Price1.02Oct 28, 2026

Change

-0%

Bid0.8

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid1.3

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid1.8

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid2.15

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid2.65

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid3.1

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid3.6

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid4.1

Ask5

volume0

Intrest0