$129.59
3.142.48%
가까이에: Sep 21, 5:00 PM EST
$129.59
3.142.48%
프리마켓: 4:12 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Genuine Parts Co 옵션 체인
GPCNYSE
Genuine Parts Options
View Genuine Parts (GPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest197
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price0.41Sep 21, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
120
120
Last Price0.5Sep 22, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest41
Last Price6.7Sep 22, 2026
Change
-
Bid5.7
Ask8.3
volume0
Intrest16
Strike
125
125
Last Price1.65Sep 22, 2026
Change
-
Bid0.95
Ask2.7
volume0
Intrest36
Last Price3.9Sep 22, 2026
Change
-
Bid2.7
Ask4.8
volume0
Intrest798
Strike
130
130
Last Price3.5Sep 22, 2026
Change
-
Bid3.2
Ask4.5
volume0
Intrest229
Last Price2Sep 22, 2026
Change
-
Bid1.05
Ask3
volume0
Intrest54
Strike
135
135
Last Price4.5Sep 02, 2026
Change
-
Bid4.9
Ask7.2
volume0
Intrest23
Last Price0.8Sep 22, 2026
Change
-
Bid0.2
Ask1.75
volume0
Intrest2331
Strike
140
140
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.19Sep 22, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest51
Strike
145
145
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price0.29Sep 14, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved