$117.38
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genuine Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genuine Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
95
95
Last Price1.09Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
100
100
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
105
105
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.46Jan 14, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest11
Strike
110
110
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price2.3Jan 13, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest1160
Strike
115
115
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
120
120
Last Price2.3Jan 15, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest245
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Strike
125
125
Last Price8.2Jan 14, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest73
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
130
130
Last Price11.8Dec 17, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
135
135
Last Price17.83Jan 07, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest1
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Strike
140
140
Last Price22.83Jan 07, 2025
Change
00%
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.1
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved