Comments
Loading...
Genuine Parts (NYSE:GPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genuine Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genuine Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price32Nov 06, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest2
Strike
90
90
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
95
95
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price16.42Nov 04, 2024
Change
00%
Bid23.5
Ask25.9
volume0
Intrest13
Strike
100
100
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Last Price17.88Nov 12, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest30
Strike
105
105
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price15.5Nov 14, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest13
Strike
110
110
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest821
Last Price9.86Nov 14, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest731
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Last Price5Nov 14, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest769
Strike
120
120
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest70
Last Price0.51Nov 14, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1162
Strike
125
125
Last Price1Nov 14, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest98
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
130
130
Last Price6.5Nov 13, 2024
Change
00%
Bid4.2
Ask7.3
volume0
Intrest17
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
135
135
Last Price19.8Oct 24, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
140
140
Last Price17Nov 07, 2024
Change
00%
Bid14.7
Ask16.7
volume0
Intrest19
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2247
Strike
145
145
Last Price30.32Oct 31, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
150
150
Last Price27Nov 07, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
155
155
Last Price41.12Nov 01, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
160
160
Last Price12.45May 21, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest339
Strike
165
165
Last Price31.37Oct 10, 2024
Change
00%
Bid39
Ask43
volume0
Intrest0
Last Price0.67Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
170
170
Last Price36.4Oct 10, 2024
Change
00%
Bid44
Ask47.9
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
175
175
Last Price32.8Jun 10, 2024
Change
00%
Bid49
Ask53
volume0
Intrest0
Last Price0.73May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price1.25May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
185
185
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price1.85Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price0.1Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid94
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved