$118.58
-2.64-2.18%
가까이에: -
$118.58
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genuine Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genuine Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
75
75
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price44Dec 05, 2024
Change
00%
Bid36.4
Ask41
volume0
Intrest0
Strike
80
80
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price29.5Dec 05, 2024
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price23.82Dec 06, 2024
Change
00%
Bid18.3
Ask20.6
volume0
Intrest6
Strike
100
100
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price20Dec 05, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 16, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume75
Intrest153
Last Price14.2Dec 05, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
110
110
Last Price0.05Dec 16, 2024
Change
0.1473.68%
Bid-
Ask0.5
volume1
Intrest324
Last Price4.16Dec 16, 2024
Change
1.7429.49%
Bid3.3
Ask4.2
volume4
Intrest29
Strike
115
115
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.2
Ask0.45
volume11
Intrest601
Last Price1Dec 16, 2024
Change
0.9949.75%
Bid0.6
Ask0.85
volume24
Intrest1126
Strike
120
120
Last Price0.9Dec 16, 2024
Change
00%
Bid1.85
Ask2.15
volume24
Intrest674
Last Price0.08Dec 16, 2024
Change
0.2273.33%
Bid-
Ask0.15
volume14
Intrest1375
Strike
125
125
Last Price5.6Dec 16, 2024
Change
1.124.44%
Bid4.9
Ask6.8
volume4
Intrest314
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest725
Strike
130
130
Last Price9.15Dec 16, 2024
Change
0.55.78%
Bid9.4
Ask12.7
volume1
Intrest25
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
135
135
Last Price13.5Dec 13, 2024
Change
00%
Bid15
Ask16.7
volume0
Intrest8
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest468
Strike
140
140
Last Price18.49Dec 12, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest3
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.1
volume5
Intrest728
Strike
145
145
Last Price23.68Dec 12, 2024
Change
00%
Bid25.2
Ask27.5
volume0
Intrest3
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest587
Strike
150
150
Last Price28.58Dec 12, 2024
Change
00%
Bid29.3
Ask33.1
volume0
Intrest29
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
155
155
Last Price33.51Dec 12, 2024
Change
00%
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
160
160
Last Price38.55Dec 12, 2024
Change
00%
Bid39.3
Ask43.2
volume0
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
165
165
Last Price43.57Dec 12, 2024
Change
00%
Bid44.1
Ask48.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest612
Strike
175
175
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid64
Ask68.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74
Ask78.7
volume0
Intrest0
Last Price0.23Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid79
Ask83.7
volume0
Intrest0
Last Price0.4May 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid89
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid119
Ask123.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved