Comments
Loading...
Genuine Parts (NYSE:GPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genuine Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genuine Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.6Mar 21, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
100
100
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest123
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
110
110
Last Price0.65Mar 31, 2025
Change
0.2251.16%
Bid0.6
Ask0.8
volume2
Intrest62
Last Price5.5Mar 28, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest15
Strike
115
115
Last Price1.65Mar 31, 2025
Change
0.543.48%
Bid1.65
Ask2.05
volume2
Intrest189
Last Price2.7Mar 31, 2025
Change
0.2711.11%
Bid2
Ask2.3
volume1
Intrest1639
Strike
120
120
Last Price3.9Mar 28, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest96
Last Price0.95Mar 31, 2025
Change
0.111.76%
Bid0.6
Ask0.8
volume10
Intrest1255
Strike
125
125
Last Price6.1Mar 27, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest57
Last Price0.2Mar 31, 2025
Change
0.1745.95%
Bid0.1
Ask0.25
volume6
Intrest1571
Strike
130
130
Last Price10.89Mar 26, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2119
Strike
135
135
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved