$121.63
0.000.00%
프리마켓: Feb 21, 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Genuine Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Genuine Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
90
90
Last Price0.65Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Strike
100
100
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price0.22Feb 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest111
Last Price10.6Feb 10, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest13
Strike
110
110
Last Price0.47Feb 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest140
Last Price8.88Feb 20, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest24
Strike
115
115
Last Price1.12Feb 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest216
Last Price4.1Feb 21, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest1114
Strike
120
120
Last Price2.1Feb 20, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest159
Last Price1.77Feb 21, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest441
Strike
125
125
Last Price5.4Feb 21, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest129
Last Price0.55Feb 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest163
Strike
130
130
Last Price9.4Feb 18, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest6
Last Price0.17Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest82
Strike
135
135
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved