Comments
Loading...
Group 1 Automotive (NYSE:GPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Group 1 Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Group 1 Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.5
Ask182.6
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price147.6Jan 03, 2025
Change
00%
Bid169.6
Ask172.7
volume0
Intrest1
Strike
270
270
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest45
Last Price-
Change
-
Bid159.9
Ask162.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask153.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price85.4Dec 27, 2024
Change
00%
Bid100.6
Ask103.4
volume0
Intrest0
Strike
340
340
Last Price2.2Jan 13, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid90.6
Ask93.7
volume0
Intrest0
Strike
350
350
Last Price1Jan 16, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid81.3
Ask83.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.75
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Last Price51.1Dec 24, 2024
Change
00%
Bid62.1
Ask64.9
volume0
Intrest1
Strike
380
380
Last Price5Jan 14, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price36.4Jan 13, 2025
Change
00%
Bid44.4
Ask48
volume0
Intrest4
Strike
400
400
Last Price4.3Jan 17, 2025
Change
00%
Bid4
Ask5
volume0
Intrest5
Last Price50.32Jan 21, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest1
Strike
410
410
Last Price6.55Jan 15, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price28.5Jan 14, 2025
Change
00%
Bid29.3
Ask32.5
volume0
Intrest1
Strike
420
420
Last Price7Jan 21, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest5
Last Price21.2Jan 13, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest54
Strike
430
430
Last Price11.5Jan 17, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest2
Last Price18.3Jan 22, 2025
Change
5.1822.06%
Bid17.8
Ask19.1
volume1
Intrest6
Strike
440
440
Last Price15.6Jan 16, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest1
Last Price20.34Jan 21, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest3
Strike
450
450
Last Price19.9Jan 22, 2025
Change
3.5221.49%
Bid21
Ask23.3
volume2
Intrest2
Last Price13.6Jan 17, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest116
Strike
460
460
Last Price-
Change
-
Bid28.2
Ask30.2
volume0
Intrest0
Last Price11.32Jan 21, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid42
Ask44.8
volume0
Intrest0
Last Price5.28Jan 21, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest17
Strike
490
490
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price3.4Jan 21, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
520
520
Last Price100.5Dec 23, 2024
Change
00%
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid88
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price120.2Dec 27, 2024
Change
00%
Bid98.1
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid118
Ask122.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved