$416.94
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (NYSE:GPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Group 1 Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Group 1 Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid234
Ask238.4
volume0
Intrest0
Strike
180
180
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price203.1Mar 14, 2025
Change
00%
Bid229
Ask233.5
volume0
Intrest1
Strike
185
185
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid224
Ask228.5
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid219
Ask223.5
volume0
Intrest0
Strike
195
195
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price187Mar 14, 2025
Change
00%
Bid214
Ask218.5
volume0
Intrest2
Strike
200
200
Last Price3.3Sep 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price178.5Mar 14, 2025
Change
00%
Bid204
Ask208.5
volume0
Intrest1
Strike
210
210
Last Price0.78Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid194
Ask198.3
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price157.8Mar 13, 2025
Change
00%
Bid184
Ask188.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask179
volume0
Intrest0
Strike
240
240
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid164.5
Ask168.9
volume0
Intrest0
Strike
250
250
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price124.1Aug 30, 2024
Change
00%
Bid154.5
Ask158.6
volume0
Intrest1
Strike
260
260
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest134
Last Price108Apr 07, 2025
Change
00%
Bid144.7
Ask148.9
volume0
Intrest1
Strike
270
270
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price91Apr 07, 2025
Change
00%
Bid135.2
Ask138.6
volume0
Intrest2
Strike
280
280
Last Price1.2Apr 09, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest53
Last Price101.8Mar 17, 2025
Change
00%
Bid125.3
Ask129.1
volume0
Intrest2
Strike
290
290
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest407
Last Price-
Change
-
Bid115.5
Ask118.6
volume0
Intrest0
Strike
300
300
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest51
Last Price-
Change
-
Bid105.2
Ask109
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 04, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest6
Last Price70.9Mar 14, 2025
Change
00%
Bid95.9
Ask99.3
volume0
Intrest3
Strike
320
320
Last Price1.18Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price85.9Apr 09, 2025
Change
00%
Bid85.5
Ask89.6
volume0
Intrest4
Strike
330
330
Last Price17Oct 30, 2024
Change
00%
Bid0.4
Ask2.8
volume0
Intrest11
Last Price-
Change
-
Bid76.7
Ask79.7
volume0
Intrest0
Strike
340
340
Last Price1.5Mar 21, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest4
Last Price44.6Mar 14, 2025
Change
00%
Bid67.2
Ask69.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid0.35
Ask3.6
volume0
Intrest0
Last Price59.91Apr 09, 2025
Change
00%
Bid56.6
Ask60.4
volume0
Intrest37
Strike
360
360
Last Price7.3Apr 07, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest13
Last Price12.8Apr 04, 2025
Change
00%
Bid48.5
Ask51.2
volume0
Intrest38
Strike
370
370
Last Price11Apr 04, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest20
Last Price21.45Apr 02, 2025
Change
00%
Bid38
Ask41.5
volume0
Intrest25
Strike
380
380
Last Price17.35Apr 04, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest4
Last Price14.2Apr 04, 2025
Change
00%
Bid30.8
Ask33.4
volume0
Intrest16
Strike
390
390
Last Price25.14Apr 04, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest8
Last Price6.81Apr 09, 2025
Change
00%
Bid22.1
Ask24.4
volume0
Intrest119
Strike
400
400
Last Price6.4Apr 09, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest60
Last Price2.04Apr 03, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest8
Strike
410
410
Last Price9.1Apr 09, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest5
Last Price4.97Mar 27, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest100
Strike
420
420
Last Price16.1Mar 11, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest2
Last Price1Mar 28, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest73
Strike
430
430
Last Price19Jan 22, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest4
Last Price0.95Apr 07, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest15
Strike
440
440
Last Price25Apr 09, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest3
Last Price2.5Apr 09, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest26
Strike
450
450
Last Price88.3Apr 04, 2025
Change
00%
Bid33.5
Ask36.5
volume0
Intrest1
Last Price3.82Mar 13, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest9
Strike
460
460
Last Price74.8Mar 14, 2025
Change
00%
Bid42.4
Ask46
volume0
Intrest0
Last Price0.77Mar 24, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest13
Strike
470
470
Last Price69Nov 14, 2024
Change
00%
Bid53
Ask55.6
volume0
Intrest0
Last Price27.99Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
480
480
Last Price66.5Apr 09, 2025
Change
00%
Bid61
Ask65.7
volume0
Intrest1
Last Price0.96Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid72.7
Ask75.3
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
500
500
Last Price84Apr 09, 2025
Change
00%
Bid81.8
Ask85.3
volume0
Intrest1
Last Price5.1Sep 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid102.5
Ask105.3
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid121.9
Ask125.3
volume0
Intrest0
Last Price4.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
560
560
Last Price132Nov 27, 2024
Change
00%
Bid142
Ask145.3
volume0
Intrest0
Last Price0.54Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
580
580
Last Price130.1Jan 29, 2025
Change
00%
Bid161.5
Ask165.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
600
600
Last Price-
Change
-
Bid181.5
Ask185.3
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid202
Ask205.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved