$243.94
1.710.71%
마지막 업데이트: Sep 29, 9:18 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Group 1 Automotive Inc 옵션 체인
GPINYSE
Group 1 Automotive Options
View Group 1 Automotive (GPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.4
Ask89.4
volume0
Intrest0
Strike
155
155
Last Price0.61Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid78.3
Ask84.7
volume0
Intrest0
Strike
160
160
Last Price1.2Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price148Jul 20, 2026
Change
-0%
Bid73.6
Ask79.5
volume0
Intrest1
Strike
165
165
Last Price2.15May 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask74.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask69.5
volume0
Intrest0
Strike
175
175
Last Price2.55May 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid58.7
Ask64.9
volume0
Intrest0
Strike
180
180
Last Price2.75Jun 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price173.3Apr 30, 2026
Change
-0%
Bid53.6
Ask60
volume0
Intrest1
Strike
185
185
Last Price3Jun 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask55
volume0
Intrest0
Strike
190
190
Last Price1.66Aug 24, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid43.8
Ask50
volume0
Intrest0
Strike
195
195
Last Price2.8Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price54Aug 18, 2026
Change
-0%
Bid39.4
Ask45.7
volume0
Intrest1
Strike
200
200
Last Price0.71Sep 10, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest9
Last Price-
Change
-
Bid30.3
Ask36
volume0
Intrest0
Strike
210
210
Last Price1.05Sep 08, 2026
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid21.9
Ask27
volume0
Intrest0
Strike
220
220
Last Price3Sep 28, 2026
Change
-0%
Bid0.1
Ask6.6
volume0
Intrest10
Last Price-
Change
-
Bid14.7
Ask20
volume0
Intrest0
Strike
230
230
Last Price4.3Sep 24, 2026
Change
-0%
Bid2.3
Ask8
volume0
Intrest24
Last Price16.55Sep 18, 2026
Change
-0%
Bid9
Ask14
volume0
Intrest5
Strike
240
240
Last Price6.8Sep 24, 2026
Change
-0%
Bid5.2
Ask10.7
volume0
Intrest6
Last Price6.9Sep 29, 2026
Change
6.4248.2%
Bid4.6
Ask10
volume1
Intrest5
Strike
250
250
Last Price12Sep 28, 2026
Change
-0%
Bid11.2
Ask16.7
volume0
Intrest159
Last Price7.6Sep 18, 2026
Change
-0%
Bid2.25
Ask8.3
volume0
Intrest5
Strike
260
260
Last Price6.2Sep 08, 2026
Change
-0%
Bid18.1
Ask24.1
volume0
Intrest41
Last Price2Sep 29, 2026
Change
0.3514.89%
Bid0.5
Ask4.4
volume1
Intrest44
Strike
270
270
Last Price23.58Aug 10, 2026
Change
-0%
Bid27.9
Ask32.9
volume0
Intrest7
Last Price0.95Sep 29, 2026
Change
2.168.85%
Bid0.05
Ask4.8
volume1
Intrest5
Strike
280
280
Last Price22.1Sep 16, 2026
Change
-0%
Bid36.2
Ask41.7
volume0
Intrest160
Last Price2.42Sep 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
290
290
Last Price27.5Jul 02, 2026
Change
-0%
Bid46
Ask51.6
volume0
Intrest3
Last Price5.85Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid56
Ask62
volume0
Intrest0
Last Price4.85Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest72
Strike
310
310
Last Price-
Change
-
Bid66
Ask71.8
volume0
Intrest0
Last Price32Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid76
Ask82
volume0
Intrest0
Last Price12.15Jul 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
330
330
Last Price26.2Jul 16, 2026
Change
-0%
Bid86
Ask92.5
volume0
Intrest0
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid96
Ask102.5
volume0
Intrest0
Last Price0.66Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid106
Ask112.5
volume0
Intrest0
Last Price1.2Sep 08, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid116
Ask122.6
volume0
Intrest0
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest18
Strike
370
370
Last Price54Apr 24, 2026
Change
-0%
Bid126
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid146
Ask152.3
volume0
Intrest0
Last Price3Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid156
Ask162.3
volume0
Intrest0
Last Price1.75Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid166
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid176
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid186
Ask192.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid196
Ask202.3
volume0
Intrest0
Last Price2.15Jun 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid206
Ask212.6
volume0
Intrest0
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid216
Ask222.4
volume0
Intrest0
Last Price4.6May 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid226
Ask232.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid236
Ask242.4
volume0
Intrest0
Last Price3.4Mar 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid246
Ask252.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved