Comments
Loading...
Group 1 Automotive (NYSE:GPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Group 1 Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Group 1 Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid200
Ask204.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid190
Ask194.1
volume0
Intrest0
Strike
230
230
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid180
Ask184.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price162.5Nov 14, 2024
Change
00%
Bid170
Ask174.3
volume0
Intrest0
Strike
250
250
Last Price1.21Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid160
Ask164.5
volume0
Intrest0
Strike
260
260
Last Price1.47Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Strike
270
270
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid140.1
Ask144.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Strike
290
290
Last Price4.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.7
Ask124.4
volume0
Intrest0
Strike
300
300
Last Price5.56Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask114.5
volume0
Intrest0
Strike
310
310
Last Price6.7Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid91
Ask94.5
volume0
Intrest0
Strike
330
330
Last Price2.32Nov 06, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest0
Last Price63.9Nov 06, 2024
Change
00%
Bid81.3
Ask84.9
volume0
Intrest1
Strike
340
340
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price20.8Oct 25, 2024
Change
00%
Bid71.5
Ask75
volume0
Intrest2
Strike
350
350
Last Price2.2Nov 19, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest6
Last Price57.15Nov 18, 2024
Change
00%
Bid62.1
Ask65.6
volume0
Intrest2
Strike
360
360
Last Price25.3Oct 29, 2024
Change
00%
Bid0.45
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price21.3Oct 30, 2024
Change
00%
Bid43.5
Ask46.9
volume0
Intrest3
Strike
380
380
Last Price6.73Nov 18, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid35.4
Ask38.3
volume0
Intrest0
Strike
390
390
Last Price7.37Nov 13, 2024
Change
00%
Bid2.9
Ask6.1
volume0
Intrest2
Last Price22Nov 12, 2024
Change
00%
Bid27.6
Ask30.5
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price12.6Nov 21, 2024
Change
00%
Bid20.4
Ask23.2
volume0
Intrest12
Strike
410
410
Last Price19.1Nov 12, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest1
Last Price8.3Nov 20, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest106
Strike
420
420
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price6Nov 21, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price5.8Nov 08, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
00%
Bid2.75
Ask6
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price2.41Nov 18, 2024
Change
00%
Bid1.1
Ask4.4
volume0
Intrest19
Strike
460
460
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid0.4
Ask2.65
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.65
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Last Price1.45Nov 06, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved