Graphic Packaging Holding Co 옵션 체인

GPKNYSE

Trade with Public

$8.78

-0.18-2.01%

마지막 업데이트: Oct 2, 4:00 PM

$8.78

-0.18-2.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Graphic Packaging Holding Options

View Graphic Packaging Holding (GPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.23

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.75Sep 08, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.62Oct 01, 2026

Change

-0%

Bid1.05

Ask1.95

volume0

Intrest1

Strike

7.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price0.07Oct 02, 2026

Change

0.0330%

Bid-

Ask0.05

volume25

Intrest439

Strike

Last Price1.25Oct 02, 2026

Change

0.3843.68%

Bid1.2

Ask1.45

volume1

Intrest145

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest497

Strike

12.5

Last Price3.5Oct 01, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price7.9Sep 14, 2026

Change

-0%

Bid7.7

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.54Sep 14, 2026

Change

-0%

Bid10

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price13.03Sep 14, 2026

Change

-0%

Bid12.5

Ask14.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Graphic Packaging Holding Options

View Graphic Packaging Holding (GPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.23

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.75Sep 08, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.62Oct 01, 2026

Change

-0%

Bid1.05

Ask1.95

volume0

Intrest1

Strike

7.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price0.07Oct 02, 2026

Change

0.0330%

Bid-

Ask0.05

volume25

Intrest439

Strike

Last Price1.25Oct 02, 2026

Change

0.3843.68%

Bid1.2

Ask1.45

volume1

Intrest145

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest497

Strike

12.5

Last Price3.5Oct 01, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price7.9Sep 14, 2026

Change

-0%

Bid7.7

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.54Sep 14, 2026

Change

-0%

Bid10

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price13.03Sep 14, 2026

Change

-0%

Bid12.5

Ask14.6

volume0

Intrest0

Graphic Packaging Holding Co 옵션 체인

Graphic Packaging Holding Options

뉴스

파트너 / 기고자

벤징가 글로벌

Graphic Packaging Holding Options