Comments
Loading...

Graphic Packaging Holding

GPKNYSE
Benzinga Data가 제공하는 로고
$29.28
0.471.63%
가까이에: -
$29.28
00.00%
시간외: Nov 22, 4:00 PM EDT

Graphic Packaging Holding (NYSE:GPK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Graphic Packaging Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Graphic Packaging Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price11.9Apr 30, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.75Jul 15, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.2Nov 19, 2024
Change
00%
Bid2.9
Ask4.7
volume0
Intrest63
Strike
25
25
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Last Price0.45Nov 22, 2024
Change
0.280%
Bid0.35
Ask0.6
volume2
Intrest454
Strike
30
30
Last Price1.92Oct 30, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest23
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0