$9.39
-0.12-1.26%
가까이에: Sep 9, 5:00 PM EST
$9.39
-0.12-1.26%
프리마켓: 4:43 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Graphic Packaging Holding Co 옵션 체인
GPKNYSE
배당금: 배당락일은 4일 후입니다
Graphic Packaging Holding Options
View Graphic Packaging Holding (GPK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.05Aug 27, 2026
Change
-
Bid6.3
Ask7.7
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price6.14Jul 27, 2026
Change
-
Bid4
Ask5
volume0
Intrest13
Strike
5
5
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price2.54Sep 09, 2026
Change
-
Bid1.75
Ask2.3
volume0
Intrest16
Strike
7.5
7.5
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest254
Last Price0.05Sep 10, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest382
Strike
10
10
Last Price0.82Sep 10, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest1093
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2113
Strike
12.5
12.5
Last Price1.85Sep 03, 2026
Change
-
Bid2.6
Ask3.7
volume0
Intrest346
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1776
Strike
15
15
Last Price3.97Jul 24, 2026
Change
-
Bid5
Ask6.2
volume0
Intrest18
Last Price0.14Jun 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2466
Strike
17.5
17.5
Last Price6.42Aug 03, 2026
Change
-
Bid7.4
Ask8.8
volume0
Intrest15
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved