$103.18
-2.40-2.27%
가까이에: -
$103.18
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.44Jan 14, 2025
Change
00%
Bid22.8
Ask26
volume0
Intrest1
Strike
80
80
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price0.36Feb 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
90
90
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid0.2
Ask4.9
volume1
Intrest38
Last Price9.5Feb 21, 2025
Change
0.555.47%
Bid8.9
Ask10.3
volume2
Intrest3
Strike
95
95
Last Price0.73Feb 21, 2025
Change
0.2448.98%
Bid0.55
Ask1
volume377
Intrest815
Last Price5.3Feb 21, 2025
Change
0.7111.81%
Bid4.9
Ask7.5
volume5
Intrest17
Strike
100
100
Last Price1.66Feb 21, 2025
Change
0.5448.21%
Bid1.55
Ask2.25
volume128
Intrest917
Last Price2.4Feb 21, 2025
Change
0.825%
Bid1.25
Ask5
volume7
Intrest128
Strike
105
105
Last Price3.86Feb 21, 2025
Change
1.0135.44%
Bid3.8
Ask4.1
volume27
Intrest725
Last Price0.9Feb 21, 2025
Change
0.3829.69%
Bid0.7
Ask1.1
volume34
Intrest3036
Strike
110
110
Last Price7.4Feb 21, 2025
Change
0.913.85%
Bid7.4
Ask8
volume9
Intrest2402
Last Price0.3Feb 21, 2025
Change
0.1533.33%
Bid0.2
Ask1
volume228
Intrest2244
Strike
115
115
Last Price13.7Feb 21, 2025
Change
4.650.55%
Bid10.7
Ask14
volume2
Intrest148
Last Price0.2Feb 21, 2025
Change
0.029.09%
Bid-
Ask0.85
volume1
Intrest198
Strike
120
120
Last Price16.2Feb 21, 2025
Change
1.38.72%
Bid14.8
Ask18.7
volume600
Intrest600
Last Price0.3Feb 21, 2025
Change
0.150%
Bid-
Ask2
volume1
Intrest461
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1409
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved