Comments
Loading...
Global Payments (NYSE:GPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
50
50
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Last Price23May 02, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price18.5Jun 12, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price13.5Jun 12, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 13, 2025
Change
0.2400%
Bid-
Ask0.25
volume3
Intrest1024
Last Price8.3Jun 13, 2025
Change
0.22.35%
Bid4.1
Ask6.7
volume1
Intrest1
Strike
70
70
Last Price0.1Jun 13, 2025
Change
0.08400%
Bid-
Ask0.45
volume6
Intrest8822
Last Price1.3Jun 13, 2025
Change
2.1562.32%
Bid1.05
Ask1.3
volume19
Intrest809
Strike
75
75
Last Price1.5Jun 13, 2025
Change
1.15328.57%
Bid1.45
Ask1.85
volume123
Intrest1653
Last Price0.17Jun 13, 2025
Change
0.5375.71%
Bid0.05
Ask1.3
volume23
Intrest908
Strike
80
80
Last Price5.97Jun 13, 2025
Change
4.32261.82%
Bid5.1
Ask6.8
volume18
Intrest2267
Last Price0.45Jun 13, 2025
Change
0.25125%
Bid-
Ask0.9
volume26
Intrest1981
Strike
85
85
Last Price10.53Jun 13, 2025
Change
5.53110.6%
Bid10.2
Ask11
volume4
Intrest938
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1014
Strike
90
90
Last Price14.61Jun 13, 2025
Change
4.3141.84%
Bid15
Ask16.7
volume1020
Intrest1670
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
95
95
Last Price19.6Jun 13, 2025
Change
2.917.37%
Bid20.2
Ask20.8
volume500
Intrest179
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
100
100
Last Price26.1Jun 13, 2025
Change
2.611.06%
Bid23.4
Ask27.5
volume180
Intrest62
Last Price0.46Jun 13, 2025
Change
0.41820%
Bid-
Ask0.35
volume17
Intrest539
Strike
105
105
Last Price27Jun 09, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest8
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest372
Strike
110
110
Last Price34Jun 13, 2025
Change
5.418.88%
Bid33.4
Ask37.4
volume233
Intrest73
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest389
Strike
115
115
Last Price37.9Jun 13, 2025
Change
12.57%
Bid38.4
Ask42.5
volume110
Intrest31
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
120
120
Last Price23.6Mar 11, 2025
Change
00%
Bid43.4
Ask47.5
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest258
Strike
125
125
Last Price18Jan 17, 2025
Change
00%
Bid48.4
Ask52.5
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest593
Strike
130
130
Last Price19Nov 06, 2024
Change
00%
Bid53.4
Ask57.5
volume0
Intrest0
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest111
Strike
140
140
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
145
145
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price0.34Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest51
Strike
150
150
Last Price73.7Jun 06, 2025
Change
00%
Bid73.4
Ask77.5
volume0
Intrest6
Last Price1.9Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price0.53Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Strike
160
160
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid98.4
Ask102.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved