$112.03
1.451.31%
가까이에: -
$112.03
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest3
Strike
50
50
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest1
Strike
55
55
Last Price0.6Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price41.3Oct 01, 2024
Change
00%
Bid50.2
Ask54.4
volume0
Intrest6
Strike
60
60
Last Price0.57May 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price41.66May 23, 2024
Change
00%
Bid45.1
Ask49.4
volume0
Intrest2
Strike
65
65
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price30.4Oct 02, 2024
Change
00%
Bid40.4
Ask44.4
volume0
Intrest2
Strike
70
70
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1028
Last Price30Oct 15, 2024
Change
00%
Bid35.3
Ask39.9
volume0
Intrest3
Strike
75
75
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Last Price26.5Nov 04, 2024
Change
00%
Bid30.7
Ask34.4
volume0
Intrest13
Strike
80
80
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest835
Last Price33.4Dec 09, 2024
Change
00%
Bid26.4
Ask28.8
volume0
Intrest11
Strike
85
85
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4229
Last Price21.5Dec 19, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest65
Strike
90
90
Last Price0.27Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2284
Last Price21.11Dec 18, 2024
Change
00%
Bid17.2
Ask18.6
volume0
Intrest105
Strike
95
95
Last Price0.45Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest805
Last Price13.25Dec 20, 2024
Change
1.9917.67%
Bid11
Ask13.8
volume4
Intrest1107
Strike
100
100
Last Price0.4Dec 20, 2024
Change
0.2740.3%
Bid0.35
Ask0.5
volume1
Intrest1952
Last Price10.3Dec 16, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest668
Strike
105
105
Last Price1.35Dec 19, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest777
Last Price5.05Dec 20, 2024
Change
0.6514.77%
Bid4.7
Ask5
volume7
Intrest2249
Strike
110
110
Last Price2.4Dec 20, 2024
Change
0.414.29%
Bid2.25
Ask2.45
volume9
Intrest2504
Last Price2.35Dec 20, 2024
Change
0.093.69%
Bid2.3
Ask2.5
volume56
Intrest840
Strike
115
115
Last Price4.6Dec 20, 2024
Change
0.814.81%
Bid4.3
Ask5.2
volume7
Intrest922
Last Price1.01Dec 20, 2024
Change
0.054.72%
Bid0.9
Ask1.2
volume15
Intrest4870
Strike
120
120
Last Price8.6Dec 20, 2024
Change
0.889.28%
Bid8.3
Ask10
volume5
Intrest1909
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid-
Ask0.5
volume8
Intrest829
Strike
125
125
Last Price8.3Dec 06, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest23
Last Price0.3Dec 18, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest594
Strike
130
130
Last Price14.4Nov 13, 2024
Change
00%
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest260
Strike
135
135
Last Price42.3Jun 20, 2024
Change
00%
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.0660%
Bid-
Ask0.35
volume1
Intrest521
Strike
140
140
Last Price31.59Aug 28, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
145
145
Last Price18.9Apr 01, 2024
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
150
150
Last Price20.6Feb 09, 2024
Change
00%
Bid35.9
Ask40.2
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask45.3
volume0
Intrest0
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
175
175
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
180
180
Last Price-
Change
-
Bid65.6
Ask69.9
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
185
185
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid75.5
Ask79.9
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
195
195
Last Price-
Change
-
Bid80.5
Ask84.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest314
Strike
200
200
Last Price-
Change
-
Bid85.5
Ask89.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved