$72.48
0.420.58%
가까이에: -
$72.75
0.270.37%
시간외: Apr 25, 6:49 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.2
Ask39.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest99
Last Price50.7Nov 01, 2024
Change
00%
Bid16.3
Ask19.8
volume0
Intrest1
Strike
55
55
Last Price0.35Apr 22, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest239
Last Price13.3Apr 25, 2025
Change
0.32.31%
Bid11.6
Ask14.2
volume1
Intrest11
Strike
60
60
Last Price0.6Apr 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest469
Last Price8.02Apr 24, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest334
Strike
65
65
Last Price1.3Apr 25, 2025
Change
0.053.7%
Bid1.15
Ask1.35
volume13
Intrest606
Last Price5.15Apr 25, 2025
Change
0.050.96%
Bid4.6
Ask5.4
volume30
Intrest1630
Strike
70
70
Last Price2.6Apr 25, 2025
Change
0.258.77%
Bid2.5
Ask2.8
volume36
Intrest1626
Last Price2.58Apr 25, 2025
Change
0.2812.17%
Bid2.4
Ask2.8
volume87
Intrest1635
Strike
75
75
Last Price5.1Apr 25, 2025
Change
0.47.27%
Bid2.95
Ask5.3
volume3
Intrest567
Last Price1.14Apr 25, 2025
Change
0.1920%
Bid0.05
Ask1.2
volume5
Intrest290
Strike
80
80
Last Price10.04Apr 24, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest3645
Last Price0.45Apr 25, 2025
Change
0.0512.5%
Bid0.25
Ask0.5
volume11
Intrest2094
Strike
85
85
Last Price13.21Apr 25, 2025
Change
1.147.94%
Bid12.3
Ask13.7
volume5
Intrest4086
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
90
90
Last Price19.17Apr 24, 2025
Change
00%
Bid17.1
Ask18.9
volume0
Intrest174
Last Price0.11Apr 23, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest384
Strike
95
95
Last Price22.93Apr 24, 2025
Change
00%
Bid20.6
Ask23
volume0
Intrest276
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest461
Strike
100
100
Last Price26.3Apr 25, 2025
Change
0.93.31%
Bid25.8
Ask30
volume7
Intrest22
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
105
105
Last Price32.67Apr 25, 2025
Change
0.471.46%
Bid30.4
Ask35
volume300
Intrest679
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
110
110
Last Price37.21Apr 25, 2025
Change
1.293.35%
Bid35.4
Ask39.8
volume91
Intrest173
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2581
Strike
115
115
Last Price44.4Apr 24, 2025
Change
00%
Bid40.5
Ask45
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest729
Strike
120
120
Last Price49.2Apr 25, 2025
Change
1.282.67%
Bid45.9
Ask50
volume44
Intrest51
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2287
Strike
125
125
Last Price19.9Jan 13, 2025
Change
00%
Bid50.4
Ask55
volume0
Intrest0
Last Price0.19Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
130
130
Last Price19.1Dec 27, 2024
Change
00%
Bid55.4
Ask59.9
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
135
135
Last Price21.1Nov 15, 2024
Change
00%
Bid60.4
Ask65
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
140
140
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest528
Strike
150
150
Last Price-
Change
-
Bid75.1
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid80.4
Ask84.9
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid85.3
Ask90
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid90.4
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid95.4
Ask100
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid100.5
Ask104.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved