$93.49
1.211.31%
가까이에: Aug 21, 5:00 PM EST
$93.49
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Global Payments Inc 옵션 체인
GPNNYSE
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Strike
40
40
Last Price0.86Apr 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest25
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest458
Last Price32.33Aug 04, 2026
Change
-0%
Bid37
Ask40.4
volume0
Intrest9
Strike
55
55
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest275
Last Price26.61Aug 11, 2026
Change
-0%
Bid32
Ask35.8
volume0
Intrest20
Strike
60
60
Last Price0.1Aug 21, 2026
Change
0.2369.7%
Bid-
Ask0.1
volume1
Intrest183
Last Price31.46Aug 21, 2026
Change
21.86227.71%
Bid29.5
Ask33.3
volume2
Intrest12
Strike
62.5
62.5
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price23.42Jul 29, 2026
Change
-0%
Bid27.1
Ask29.8
volume0
Intrest523
Strike
65
65
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest254
Last Price7.6Jun 29, 2026
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest110
Strike
67.5
67.5
Last Price0.3Aug 06, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest162
Last Price23.05Aug 21, 2026
Change
0.522.31%
Bid22.1
Ask25.8
volume1
Intrest104
Strike
70
70
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest407
Last Price15.08Aug 04, 2026
Change
-0%
Bid19.8
Ask23.1
volume0
Intrest95
Strike
72.5
72.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest448
Last Price19.13Aug 21, 2026
Change
1.166.46%
Bid18
Ask20.2
volume1
Intrest431
Strike
75
75
Last Price0.15Aug 21, 2026
Change
0.140%
Bid0.1
Ask0.4
volume8
Intrest777
Last Price15.95Aug 21, 2026
Change
1.913.52%
Bid15.7
Ask17.2
volume1
Intrest78
Strike
77.5
77.5
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest61
Last Price12.6Aug 20, 2026
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest246
Strike
80
80
Last Price0.35Aug 21, 2026
Change
0.1833.96%
Bid0.3
Ask0.55
volume5
Intrest504
Last Price12.06Aug 21, 2026
Change
2.8330.66%
Bid10.9
Ask12.7
volume1
Intrest8
Strike
82.5
82.5
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest317
Last Price10.43Aug 21, 2026
Change
1.6318.52%
Bid9.2
Ask9.9
volume74
Intrest380
Strike
85
85
Last Price0.9Aug 21, 2026
Change
0.3226.23%
Bid0.65
Ask1.05
volume52
Intrest757
Last Price5.85Aug 21, 2026
Change
0.611.43%
Bid5.2
Ask6.5
volume27
Intrest6356
Strike
90
90
Last Price2.18Aug 21, 2026
Change
0.4216.15%
Bid1.9
Ask2.35
volume29
Intrest415
Last Price3.25Aug 21, 2026
Change
0.6525%
Bid3
Ask3.8
volume441
Intrest4099
Strike
95
95
Last Price5.6Aug 18, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest465
Last Price1.65Aug 21, 2026
Change
0.322.22%
Bid1.45
Ask1.8
volume22
Intrest1089
Strike
100
100
Last Price10.2Aug 17, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest5
Last Price0.75Aug 21, 2026
Change
0.1525%
Bid0.6
Ask0.8
volume34
Intrest997
Strike
105
105
Last Price31.36Jun 02, 2026
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest15
Last Price0.3Aug 21, 2026
Change
0.013.45%
Bid0.05
Ask0.5
volume4
Intrest68
Strike
110
110
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Last Price0.41Jul 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0861.54%
Bid-
Ask0.2
volume1
Intrest26
Strike
120
120
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
0.71400%
Bid-
Ask0.3
volume1
Intrest21
Strike
125
125
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved