Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29Jun 04, 2026
Bid40.4
Ask44
volume0
Intrest0
Last Price0.4Jun 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid35.4
Ask39
volume0
Intrest0
Last Price0.06Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest163
Last Price26Jul 01, 2026
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.2Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price26Jul 30, 2026
Bid20.8
Ask23.8
volume0
Intrest1
Last Price0.15Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest1000
Last Price15.75Oct 01, 2026
Bid16
Ask18.4
volume0
Intrest13
Last Price0.15Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest550
Last Price18.4Sep 10, 2026
Bid11
Ask13.4
volume0
Intrest8
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest417
Last Price-
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.27Sep 18, 2026
Bid6.6
Ask8.3
volume0
Intrest51
Last Price0.14Oct 09, 2026
Bid0.1
Ask0.2
volume0
Intrest161
Last Price-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.54Oct 07, 2026
Bid0.15
Ask0.45
volume0
Intrest5
Last Price3.2Oct 09, 2026
Bid2.75
Ask3.6
volume0
Intrest2030
Last Price0.75Oct 09, 2026
Bid0.55
Ask0.85
volume0
Intrest468
Last Price1.55Oct 09, 2026
Bid1.3
Ask1.55
volume0
Intrest1064
Last Price1.8Oct 09, 2026
Bid1.3
Ask1.8
volume0
Intrest194
Last Price0.7Oct 09, 2026
Bid0.5
Ask0.85
volume0
Intrest139
Last Price3.68Oct 09, 2026
Bid3
Ask3.7
volume0
Intrest268
Last Price0.32Oct 07, 2026
Bid0.1
Ask0.4
volume0
Intrest86
Last Price5.7Oct 09, 2026
Bid5
Ask6.4
volume0
Intrest107
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.35
volume0
Intrest320
Last Price11.8Oct 02, 2026
Bid7.1
Ask8.9
volume0
Intrest117
Last Price0.38Oct 09, 2026
Bid0.05
Ask0.3
volume0
Intrest118
Last Price10.45Oct 09, 2026
Bid9.4
Ask11.5
volume0
Intrest12
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest418
Last Price10.14Sep 21, 2026
Bid11.7
Ask14.1
volume0
Intrest76
Last Price0.35Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price11.31Sep 10, 2026
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest450
Last Price14.43Sep 25, 2026
Bid16.3
Ask19.6
volume0
Intrest0
Last Price0.58Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest493
Last Price-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.38Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest566
Last Price-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price0.18Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.3
Ask44.6
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid56.3
Ask59.6
volume0
Intrest0
