$116.33
1.51.31%
가까이에: -
$116.33
00.00%
시간외: 4:33 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.2Oct 14, 2024
Change
00%
Bid64.6
Ask68.6
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price25.1Oct 10, 2024
Change
00%
Bid39.9
Ask43.7
volume0
Intrest4
Strike
75
75
Last Price0.09Nov 21, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume2
Intrest28
Last Price35.71Nov 11, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest24
Strike
80
80
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest79
Last Price18.9Oct 14, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest16
Strike
85
85
Last Price0.23Nov 21, 2024
Change
0.16228.57%
Bid-
Ask0.25
volume2
Intrest90
Last Price26.08Nov 11, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest27
Strike
90
90
Last Price0.2Nov 21, 2024
Change
0.015.26%
Bid0.1
Ask0.3
volume8
Intrest281
Last Price22.74Nov 13, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest42
Strike
95
95
Last Price0.22Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest324
Last Price17.1Nov 21, 2024
Change
1.549.9%
Bid16.4
Ask17.6
volume10
Intrest3641
Strike
100
100
Last Price0.24Nov 21, 2024
Change
0.0825%
Bid0.1
Ask0.3
volume2
Intrest2293
Last Price12.01Nov 21, 2024
Change
1.5114.38%
Bid11.8
Ask14.2
volume2
Intrest5773
Strike
105
105
Last Price0.55Nov 21, 2024
Change
0.2531.25%
Bid0.45
Ask0.55
volume1
Intrest686
Last Price7.1Nov 20, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest2175
Strike
110
110
Last Price1.1Nov 21, 2024
Change
0.7540.54%
Bid1.15
Ask1.25
volume41
Intrest1050
Last Price4.7Nov 21, 2024
Change
0.923.68%
Bid4.3
Ask4.6
volume2024
Intrest4388
Strike
115
115
Last Price2.8Nov 21, 2024
Change
1.230%
Bid2.65
Ask2.9
volume2001
Intrest1229
Last Price2.25Nov 21, 2024
Change
0.421.62%
Bid2.05
Ask2.25
volume4
Intrest2368
Strike
120
120
Last Price5.9Nov 21, 2024
Change
0.913.24%
Bid5.3
Ask5.7
volume3
Intrest606
Last Price1.01Nov 21, 2024
Change
0.2227.85%
Bid0.85
Ask1.05
volume11
Intrest3923
Strike
125
125
Last Price8.9Nov 12, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
0.026.06%
Bid0.3
Ask0.45
volume1
Intrest199
Strike
130
130
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest15
Strike
135
135
Last Price26.1Aug 28, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Last Price0.06Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1472
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved