$108.52
-0.05-0.05%
가까이에: -
$108.52
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Payments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Payments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price49.9Nov 01, 2024
Change
00%
Bid52.3
Ask56.5
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price44.9Nov 01, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest1
Strike
60
60
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price40.2Nov 01, 2024
Change
00%
Bid42.2
Ask46.5
volume0
Intrest3
Strike
65
65
Last Price0.65Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price35.7Nov 01, 2024
Change
00%
Bid37.4
Ask41.5
volume0
Intrest2
Strike
70
70
Last Price0.81Sep 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest96
Last Price30.8Nov 01, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest1
Strike
75
75
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Last Price21.1Oct 02, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest2
Strike
80
80
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest141
Last Price32Nov 11, 2024
Change
00%
Bid22.5
Ask26.2
volume0
Intrest27
Strike
85
85
Last Price0.22Jan 17, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest161
Last Price26.4Nov 06, 2024
Change
00%
Bid18.7
Ask21.3
volume0
Intrest85
Strike
90
90
Last Price0.3Jan 22, 2025
Change
0.039.09%
Bid0.25
Ask0.4
volume1
Intrest495
Last Price16.2Jan 15, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest28
Strike
95
95
Last Price0.72Jan 22, 2025
Change
0.056.49%
Bid0.6
Ask0.8
volume2
Intrest221
Last Price10.5Jan 22, 2025
Change
0.756.67%
Bid10.2
Ask13
volume50
Intrest311
Strike
100
100
Last Price1.5Jan 22, 2025
Change
0.127.41%
Bid1.2
Ask1.45
volume1416
Intrest335
Last Price7.4Jan 17, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest41
Strike
105
105
Last Price2.9Jan 22, 2025
Change
0.26.45%
Bid2.7
Ask3.1
volume3
Intrest1324
Last Price4.4Jan 22, 2025
Change
0.12.33%
Bid4.2
Ask4.5
volume107
Intrest750
Strike
110
110
Last Price5.07Jan 22, 2025
Change
0.437.82%
Bid5.1
Ask5.5
volume37
Intrest2148
Last Price2.5Jan 22, 2025
Change
0.052.04%
Bid2.45
Ask2.75
volume43
Intrest666
Strike
115
115
Last Price8.22Jan 22, 2025
Change
0.384.42%
Bid8.4
Ask11
volume20
Intrest1909
Last Price1.45Jan 22, 2025
Change
0.1511.54%
Bid1.35
Ask1.5
volume2063
Intrest1401
Strike
120
120
Last Price11.15Dec 19, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest52
Last Price0.79Jan 22, 2025
Change
0.0912.86%
Bid0.65
Ask1
volume36
Intrest210
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price0.42Jan 22, 2025
Change
0.025%
Bid0.3
Ask0.55
volume5
Intrest262
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest129
Strike
135
135
Last Price22.8Dec 27, 2024
Change
00%
Bid24.3
Ask28.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.05100%
Bid0.05
Ask1
volume2
Intrest28
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.53Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved