Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid62.6
Ask66.7
volume0
Intrest0
Last Price0.6Jun 11, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price0.2Jul 08, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price0.31Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest1072
Last Price11.05Jun 22, 2026
Bid37.7
Ask41.6
volume0
Intrest8
Last Price0.05Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest635
Last Price9Jun 23, 2026
Bid35.3
Ask39.2
volume0
Intrest5
Last Price0.05Nov 02, 2026
Bid-
Ask2.35
volume0
Intrest17
Last Price25.5Oct 30, 2026
Bid32.8
Ask36.7
volume0
Intrest14
Last Price0.05Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest159
Last Price16.1Oct 27, 2026
Bid30.3
Ask33.6
volume0
Intrest34
Last Price0.1Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest8374
Last Price22.5Oct 30, 2026
Bid27.8
Ask31.7
volume0
Intrest341
Last Price0.1Nov 02, 2026
Bid-
Ask0.55
volume0
Intrest298
Last Price22.01Aug 21, 2026
Bid25.8
Ask28.7
volume0
Intrest2
Last Price0.1Nov 02, 2026
Bid-
Ask2.1
volume0
Intrest110
Last Price21.81Oct 30, 2026
Bid23.2
Ask26.5
volume0
Intrest65
Last Price0.2Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest620
Last Price6Oct 14, 2026
Bid21
Ask23.8
volume0
Intrest49
Last Price0.25Nov 02, 2026
Bid0.2
Ask0.45
volume0
Intrest104
Last Price16.6Oct 30, 2026
Bid18.6
Ask21.2
volume0
Intrest424
Last Price0.4Nov 02, 2026
Bid0.3
Ask0.9
volume0
Intrest720
Last Price17.5Nov 02, 2026
Bid16.6
Ask18.9
volume0
Intrest730
Last Price0.6Nov 02, 2026
Bid0.3
Ask1.1
volume0
Intrest136
Last Price15.7Nov 02, 2026
Bid14.5
Ask16.3
volume0
Intrest1671
Last Price0.9Nov 02, 2026
Bid0.75
Ask1.25
volume0
Intrest258
Last Price12.6Nov 02, 2026
Bid12
Ask14.7
volume0
Intrest217
Last Price1Nov 02, 2026
Bid-
Ask2.55
volume0
Intrest111
Last Price10.97Nov 02, 2026
Bid11
Ask12.9
volume0
Intrest1162
Last Price1.81Nov 02, 2026
Bid1.35
Ask3.2
volume0
Intrest3070
Last Price9.73Nov 02, 2026
Bid8.9
Ask10.4
volume0
Intrest714
Last Price2.5Nov 02, 2026
Bid0.55
Ask4
volume0
Intrest41
Last Price7.8Nov 02, 2026
Bid7.2
Ask8.7
volume0
Intrest437
Last Price3.5Nov 02, 2026
Bid2.7
Ask4.5
volume0
Intrest616
Last Price4.85Nov 02, 2026
Bid3.9
Ask5.5
volume0
Intrest1445
Last Price5.4Nov 02, 2026
Bid5
Ask6.5
volume0
Intrest194
Last Price2.66Nov 02, 2026
Bid2.05
Ask5
volume0
Intrest227
Last Price8.5Nov 02, 2026
Bid6.8
Ask9.7
volume0
Intrest4
Last Price1.6Nov 02, 2026
Bid1.3
Ask1.7
volume0
Intrest260
Last Price13.14Nov 02, 2026
Bid10.7
Ask13.6
volume0
Intrest1
Last Price0.94Nov 02, 2026
Bid0.7
Ask0.95
volume0
Intrest643
Last Price-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.5Nov 02, 2026
Bid-
Ask0.65
volume0
Intrest283
Last Price-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price1.8Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest114
Last Price-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.5Oct 30, 2026
Last Price-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.25Sep 08, 2026
Bid-
Ask2.3
volume0
Intrest98
Last Price-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price2.2Oct 30, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Bid38.6
Ask42.6
volume0
Intrest0
