$90.19
1.902.15%
가까이에: Sep 14, 5:00 PM EST
$90.13
-0.059-0.07%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Global Payments Inc 옵션 체인
GPNNYSE
배당금: 배당락일은 3일 전이었습니다
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Strike
40
40
Last Price0.86Apr 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid43.2
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Strike
50
50
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest431
Last Price32.6Sep 10, 2026
Change
-0%
Bid33.2
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price27.8Sep 10, 2026
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Last Price25.2Sep 10, 2026
Change
-0%
Bid26.2
Ask28.5
volume0
Intrest6
Strike
62.5
62.5
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price23.48Sep 11, 2026
Change
-0%
Bid23.4
Ask25.4
volume0
Intrest1
Strike
65
65
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Last Price20.5Sep 10, 2026
Change
-0%
Bid20.8
Ask23.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Last Price18.1Sep 10, 2026
Change
-0%
Bid18.7
Ask20.8
volume0
Intrest15
Strike
70
70
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest407
Last Price15.7Sep 10, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.14Sep 14, 2026
Change
0.016.67%
Bid-
Ask0.75
volume4
Intrest445
Last Price13Sep 10, 2026
Change
-0%
Bid13.8
Ask15.5
volume0
Intrest15
Strike
75
75
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest690
Last Price15.95Aug 21, 2026
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest26
Strike
77.5
77.5
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price11.35Sep 01, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest232
Strike
80
80
Last Price0.1Sep 14, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume129
Intrest502
Last Price12.06Aug 21, 2026
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest8
Strike
82.5
82.5
Last Price0.3Sep 14, 2026
Change
0.3956.52%
Bid0.05
Ask0.2
volume4
Intrest325
Last Price4.9Sep 14, 2026
Change
0.6114.22%
Bid5.2
Ask6.2
volume120
Intrest302
Strike
85
85
Last Price0.61Sep 14, 2026
Change
0.1635.56%
Bid0.15
Ask0.4
volume10
Intrest787
Last Price1.45Sep 14, 2026
Change
0.216%
Bid1.45
Ask1.95
volume135
Intrest6262
Strike
90
90
Last Price1.45Sep 14, 2026
Change
1.2546.3%
Bid1.35
Ask1.8
volume1
Intrest640
Last Price0.26Sep 14, 2026
Change
0.014%
Bid0.2
Ask0.35
volume12
Intrest4555
Strike
95
95
Last Price6.2Sep 11, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest496
Last Price0.06Sep 14, 2026
Change
0.0440%
Bid-
Ask0.65
volume2
Intrest1158
Strike
100
100
Last Price10.2Aug 17, 2026
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest5
Last Price0.25Sep 04, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest1050
Strike
105
105
Last Price31.36Jun 02, 2026
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest15
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest110
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved