$175.00
3.652.13%
가까이에: -
$175.00
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gulfport Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gulfport Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
125
125
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
150
150
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price30.15Apr 03, 2025
Change
00%
Bid19.1
Ask24
volume0
Intrest2
Strike
155
155
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.3Apr 15, 2025
Change
00%
Bid14.5
Ask19.4
volume0
Intrest6
Strike
160
160
Last Price4.04Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
165
165
Last Price2.1Mar 26, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Last Price6.78Apr 14, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest1
Strike
170
170
Last Price17Apr 11, 2025
Change
00%
Bid2.3
Ask7
volume0
Intrest0
Last Price6.5Apr 16, 2025
Change
00%
Bid4.2
Ask9
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price4.5Apr 22, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
2.2181.55%
Bid1.75
Ask5
volume25
Intrest3
Strike
185
185
Last Price31.8Apr 09, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid18.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Strike
210
210
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Last Price0.26Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid92.6
Ask97.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved