$194.68
2.181.13%
가까이에: -
$194.68
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gulfport Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gulfport Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
145
145
Last Price1.07May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
150
150
Last Price1.46May 07, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest26
Last Price23.83Apr 17, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
160
160
Last Price2.55May 21, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price1.25May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price14.22May 22, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest0
Strike
180
180
Last Price1.55May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.4May 14, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest4
Strike
185
185
Last Price2.25May 20, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest1
Last Price9.4May 21, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest2
Strike
190
190
Last Price3.8May 20, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest2
Last Price6May 22, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price4.8May 19, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Strike
200
200
Last Price11.6May 09, 2025
Change
00%
Bid6.5
Ask11.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved