$159.20
-2.49-1.54%
가까이에: -
$159.20
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gulfport Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gulfport Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
150
150
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
155
155
Last Price0.95Mar 04, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price13.8Feb 25, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
170
170
Last Price4.3Feb 07, 2025
Change
00%
Bid9
Ask13.8
volume0
Intrest1
Last Price15.5Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price5.8Feb 07, 2025
Change
00%
Bid13.6
Ask18.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price6.2Feb 13, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest2
Last Price8.4Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price9.7Feb 12, 2025
Change
00%
Bid23
Ask27.8
volume0
Intrest2
Last Price5.4Feb 13, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
190
190
Last Price8.1Feb 19, 2025
Change
00%
Bid28
Ask33
volume0
Intrest2
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
195
195
Last Price8.8Jan 23, 2025
Change
00%
Bid33
Ask37.9
volume0
Intrest1
Last Price1.65Feb 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved