Gulfport Energy Options
View Gulfport Energy (GPOR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price1Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price1.35Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price0.9Aug 06, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price47.5Sep 03, 2026
Bid15.1
Ask17.3
volume0
Intrest19
Last Price0.15Sep 29, 2026
Bid0.05
Ask0.5
volume0
Intrest1
Last Price-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.95Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid6.2
Ask10
volume0
Intrest0
Last Price1.55Sep 29, 2026
Bid0.05
Ask2.6
volume0
Intrest12
Last Price8.89Sep 21, 2026
Bid3.3
Ask6.5
volume0
Intrest11
Last Price1.9Sep 25, 2026
Bid1
Ask4.2
volume0
Intrest13
Last Price10.1Sep 17, 2026
Bid1.75
Ask2.7
volume0
Intrest265
Last Price5.25Sep 28, 2026
Bid4
Ask6.9
volume0
Intrest256
Last Price5.99Sep 23, 2026
Bid0.65
Ask1.5
volume0
Intrest136
Last Price5.2Sep 18, 2026
Bid7.5
Ask11.5
volume0
Intrest156
Last Price1.65Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price1.6Sep 01, 2026
Bid12
Ask15.7
volume0
Intrest2
Last Price1.65Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest109
Last Price3.92Aug 31, 2026
Bid17
Ask20.7
volume0
Intrest4
Last Price1.5Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price5.62Aug 31, 2026
Bid22
Ask25.7
volume0
Intrest99
Last Price5.8Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price6.52Sep 03, 2026
Bid27
Ask30.7
volume0
Intrest2
Last Price4.5Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price23.9Jun 05, 2026
Bid32
Ask35.7
volume0
Intrest0
Last Price1Sep 16, 2026
Bid0.05
Ask4.9
volume0
Intrest7
Last Price-
Bid37
Ask40.7
volume0
Intrest0
Last Price1.9Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price18.99May 06, 2026
Bid42
Ask45.7
volume0
Intrest0
Last Price0.8Sep 15, 2026
Bid-
Ask2.4
volume0
Intrest7
Last Price37.81Jun 24, 2026
Bid47
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest4
Last Price29.5Apr 28, 2026
Bid57
Ask60.7
volume0
Intrest0
Last Price4.1May 26, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67
Ask70.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid77
Ask80.7
volume0
Intrest0
Last Price0.5Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid87
Ask90.7
volume0
Intrest0
Last Price4.7Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid97
Ask100.3
volume0
Intrest0
Last Price3.4Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid107
Ask110.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117
Ask120.3
volume0
Intrest0
Last Price1.65May 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid127
Ask130.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid137
Ask140.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid147
Ask150.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid157
Ask160.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167
Ask170.3
volume0
Intrest0
