$185.63
4.732.61%
가까이에: -
$185.63
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gulfport Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gulfport Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
155
155
Last Price0.9Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Jan 28, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest3
Strike
170
170
Last Price1.75Jan 13, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price13.6Dec 30, 2024
Change
00%
Bid10.7
Ask15.4
volume0
Intrest1
Strike
175
175
Last Price2.4Jan 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price16.75Jan 21, 2025
Change
00%
Bid7.1
Ask11.9
volume0
Intrest4
Strike
180
180
Last Price4.9Jan 10, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest2
Last Price11.6Jan 23, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price4.5Jan 27, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest3
Strike
190
190
Last Price15.3Jan 27, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price4.4Jan 27, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest330
Strike
195
195
Last Price5.45Jan 22, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest1
Last Price5.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest637
Strike
210
210
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Last Price1.4Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
220
220
Last Price27.3Jan 23, 2025
Change
00%
Bid32
Ask36.8
volume0
Intrest5
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved