Green Plains Inc 옵션 체인

GPRENASDAQ

Trade with Public

Trade with Public

$14.34

-0.72-4.78%

마지막 업데이트: Oct 9, 4:02 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Green Plains Options

View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.028.0

8.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6

Ask7.1

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask6.1

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5.1

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid2.65

Ask4.1

volume0

Intrest0

Strike

11

11

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

-

Bid1.65

Ask3.1

volume0

Intrest0

Strike

12

12

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest73

Last Price2.5Sep 22, 2026

Change

-0%

Bid0.9

Ask1.75

volume0

Intrest8

Strike

13

13

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest19

Last Price1.52Sep 30, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest94

Strike

14

14

Last Price0.09Oct 08, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest168

Last Price0.1Oct 09, 2026

Change

0.480%

Bid0.05

Ask0.2

volume9

Intrest380

Strike

15

15

Last Price0.32Oct 08, 2026

Change

-0%

Bid0.55

Ask0.95

volume0

Intrest334

Last Price0.1Oct 09, 2026

Change

0.1254.55%

Bid-

Ask0.15

volume6

Intrest1006

Strike

16

16

Last Price0.95Oct 05, 2026

Change

-0%

Bid1.1

Ask2.15

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest657

Strike

17

17

Last Price2.22Sep 25, 2026

Change

-0%

Bid1.9

Ask3

volume0

Intrest6

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest219

Strike

18

18

Last Price-

Change

-

Bid2.9

Ask4.3

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest63

Strike

19

19

Last Price-

Change

-

Bid3.9

Ask5.4

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

20

20

Last Price-

Change

-

Bid4.9

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.9

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid7.9

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8.9

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9.9

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10.9

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11.9

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12.9

Ask14.4

volume0

Intrest0